Last: | $7.86 |
---|---|
Change Percent: | -1.03% |
Open: | $7.86 |
Close: | $7.86 |
High: | $7.86 |
Low: | $7.81 |
Volume: | 11,933 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.86 | $7.86 | $7.86 | $7.86 | $7.81 | 11,933 | 05-03-2024 |
$7.78 | $7.71 | $7.78 | $7.8 | $7.7045 | 61,399 | 05-02-2024 |
$7.63 | $7.69 | $7.63 | $7.7197 | $7.63 | 17,772 | 05-01-2024 |
$7.59 | $7.67 | $7.59 | $7.75 | $7.5845 | 48,625 | 04-30-2024 |
$7.665 | $7.61 | $7.665 | $7.71 | $7.61 | 21,420 | 04-29-2024 |
$7.61 | $7.57 | $7.61 | $7.633 | $7.57 | 4,963 | 04-26-2024 |
$7.59 | $7.59 | $7.59 | $7.63 | $7.5707 | 44,569 | 04-25-2024 |
$7.65 | $7.67 | $7.65 | $7.67 | $7.6201 | 66,333 | 04-24-2024 |
$7.64 | $7.63 | $7.64 | $7.67 | $7.619 | 35,856 | 04-23-2024 |
$7.61 | $7.53 | $7.61 | $7.62 | $7.5299 | 15,068 | 04-22-2024 |
$7.55 | $7.54 | $7.55 | $7.58 | $7.47 | 45,579 | 04-19-2024 |
$7.489 | $7.47 | $7.489 | $7.53 | $7.47 | 32,717 | 04-18-2024 |
$7.49 | $7.55 | $7.49 | $7.56 | $7.45 | 65,950 | 04-17-2024 |
$7.6 | $7.65 | $7.6 | $7.66 | $7.6 | 28,673 | 04-16-2024 |
$7.73 | $7.77 | $7.73 | $7.79 | $7.71 | 145,239 | 04-15-2024 |
$7.68 | $7.69 | $7.68 | $7.74 | $7.68 | 58,744 | 04-12-2024 |
$7.7499 | $7.77 | $7.7499 | $7.77 | $7.71 | 65,467 | 04-11-2024 |
$7.69 | $7.76 | $7.69 | $7.82 | $7.62 | 118,799 | 04-10-2024 |
$7.82 | $7.89 | $7.82 | $7.9 | $7.81 | 142,400 | 04-09-2024 |
$7.85 | $7.87 | $7.85 | $7.92 | $7.84 | 51,741 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Smaller Capitalization Fund Inc Company Name:
JOF Stock Symbol:
NYSE Market:
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- Nomura Asset Management U.S.A. Inc. ("NAM-USA"), the manager of Japan Smaller Capitalization Fund, In...
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- Nomura Asset Management U.S.A. Inc. (“NAM-USA”), the manager of Japan Smaller Capitalization Fund, Inc. (NYSE: JOF) (the “Fund”) announces that Hiroaki Tanaka of Nomura Asset Management Co., Ltd. (“NAM-Tokyo”) ha...
2024-05-02 10:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...