JONE Quote, Trading Chart, Jones Energy Inc. Class A

home / stock / jone / jone quote

Stock Information
Company Name: Jones Energy Inc. Class A
Stock Symbol: JONE
Market: OTC
Menu
JONE JONE Quote JONE Short JONE News JONE Articles JONE Message Board
Get JONE Alerts

News, Short Squeeze, Breakout and More Instantly...
JONE Quote
Last:$0.14
Change Percent:0.00%
Open:$0.115
Previous Close:$0.14
High:$0.14
Low:$0.11
Volume:109,425
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JONE Chart
Last Twenty Trading Days
Date:2019-04-16
Open:$0.115
Close:$0.14
High:$0.14
Low:$0.11
Volume:109,425
Date:2019-04-15
Open:$0.115
Close:$0.14
High:$0.14
Low:$0.11
Volume:109,425
Date:2019-04-12
Open:$0.11
Close:$0.14
High:$0.14
Low:$0.10
Volume:103,989
Date:2019-04-11
Open:$0.11
Close:$0.11
High:$0.13
Low:$0.10
Volume:138,735
Date:2019-04-10
Open:$0.11
Close:$0.11
High:$0.135
Low:$0.10
Volume:127,235
Date:2019-04-09
Open:$0.105
Close:$0.115
High:$0.125
Low:$0.10
Volume:127,614
Date:2019-04-08
Open:$0.116
Close:$0.12
High:$0.135
Low:$0.102
Volume:139,187
Date:2019-04-05
Open:$0.085
Close:$0.12
High:$0.135
Low:$0.085
Volume:152,051
Date:2019-04-04
Open:$0.125
Close:$0.095
High:$0.13
Low:$0.081
Volume:506,498
Date:2019-04-03
Open:$0.12
Close:$0.135
High:$0.135
Low:$0.12
Volume:174,569
Date:2019-04-02
Open:$0.115
Close:$0.105
High:$0.12
Low:$0.105
Volume:52,099
Date:2019-04-01
Open:$0.119
Close:$0.11
High:$0.119
Low:$0.11
Volume:43,030
Date:2019-03-29
Open:$0.075
Close:$0.119
High:$0.119
Low:$0.075
Volume:167,343
Date:2019-03-28
Open:$0.08745
Close:$0.079
High:$0.09
Low:$0.075
Volume:104,996
Date:2019-03-27
Open:$0.1055
Close:$0.09
High:$0.11
Low:$0.08
Volume:336,972
Date:2019-03-26
Open:$0.11
Close:$0.101
High:$0.12
Low:$0.101
Volume:471,903
Date:2019-03-25
Open:$0.15
Close:$0.1155
High:$0.15
Low:$0.11
Volume:467,507
Date:2019-03-22
Open:$0.17
Close:$0.155
High:$0.185
Low:$0.14
Volume:440,569
Date:2019-03-21
Open:$0.2025
Close:$0.17
High:$0.205
Low:$0.161
Volume:336,965
Date:2019-03-20
Open:$0.24
Close:$0.2025
High:$0.24
Low:$0.2025
Volume:92,389