JOUT Quote, Trading Chart, Johnson Outdoors Inc.

home / stock / jout / jout quote

Stock Information
Company Name: Johnson Outdoors Inc.
Stock Symbol: JOUT
Market: NASDAQ
Website: johnsonoutdoors.com
Menu
JOUT JOUT Quote JOUT Short JOUT News JOUT Articles JOUT Message Board
Get JOUT Alerts

News, Short Squeeze, Breakout and More Instantly...
JOUT Quote
Last:$37.29
Change Percent:-0.56%
Open:$37.65
Previous Close:$37.29
High:$37.74
Low:$37.14
Volume:37,878
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JOUT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.65
Close:$37.29
High:$37.74
Low:$37.14
Volume:37,878
Date:2024-07-18
Open:$38.47
Close:$37.44
High:$39.15
Low:$37.3321
Volume:36,789
Date:2024-07-17
Open:$37.59
Close:$38.74
High:$38.93
Low:$37.47
Volume:51,990
Date:2024-07-16
Open:$36.76
Close:$37.7
High:$37.78
Low:$36.76
Volume:74,846
Date:2024-07-15
Open:$36.53
Close:$36.47
High:$37.31
Low:$36.47
Volume:37,840
Date:2024-07-12
Open:$35.99
Close:$36.44
High:$36.89
Low:$35.88
Volume:69,047
Date:2024-07-11
Open:$34.16
Close:$35.78
High:$35.79
Low:$34.0955
Volume:93,469
Date:2024-07-10
Open:$33.1237
Close:$33.5
High:$33.5
Low:$32.4701
Volume:44,722
Date:2024-07-09
Open:$33.84
Close:$33.15
High:$33.905
Low:$32.9
Volume:52,578
Date:2024-07-08
Open:$34.38
Close:$33.95
High:$34.47
Low:$33.84
Volume:35,788
Date:2024-07-05
Open:$34.15
Close:$34.06
High:$34.25
Low:$33.425
Volume:72,524
Date:2024-07-04
Open:$34.11
Close:$34.4
High:$34.64
Low:$34.01
Volume:59,185
Date:2024-07-03
Open:$34.11
Close:$34.4
High:$34.64
Low:$34.01
Volume:59,185
Date:2024-07-02
Open:$33.65
Close:$33.95
High:$34.13
Low:$33.24
Volume:120,394
Date:2024-07-01
Open:$35.28
Close:$33.52
High:$35.28
Low:$33.38
Volume:57,460
Date:2024-06-28
Open:$34.16
Close:$34.98
High:$35.31
Low:$33.88
Volume:270,479
Date:2024-06-27
Open:$34.47
Close:$33.77
High:$34.47
Low:$33.17
Volume:73,524
Date:2024-06-26
Open:$33.51
Close:$34.59
High:$34.8
Low:$33.51
Volume:90,669
Date:2024-06-25
Open:$33.88
Close:$33.7
High:$34.44
Low:$33.62
Volume:92,643
Date:2024-06-24
Open:$34.16
Close:$34.01
High:$34.505
Low:$33.69
Volume:59,623