JOUT Quote, Trading Chart, Johnson Outdoors Inc.

home / stock / jout / jout quote

Stock Information
Company Name: Johnson Outdoors Inc.
Stock Symbol: JOUT
Market: NASDAQ
Website: johnsonoutdoors.com
Menu
JOUT JOUT Quote JOUT Short JOUT News JOUT Articles JOUT Message Board
Get JOUT Alerts

News, Short Squeeze, Breakout and More Instantly...
JOUT Quote
Last:$49.905
Change Percent:-1.24%
Open:$50.46
Previous Close:$50.53
High:$51.2
Low:$48.9001
Volume:42,642
Last Trade Date Time:02/27/2026 12:41:29 pm
Quotes are delayed by 15 to 20 minutes.
JOUT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$50.46
Close:$50.53
High:$51.2
Low:$48.9001
Volume:42,642
Date:2026-02-26
Open:$51.29
Close:$50.395
High:$51.655
Low:$49.935
Volume:17,134
Date:2026-02-25
Open:$51.05
Close:$51.33
High:$51.105
Low:$50
Volume:33,302
Date:2026-02-24
Open:$49.79
Close:$49.665
High:$51.55
Low:$49.22
Volume:17,394
Date:2026-02-23
Open:$49.86
Close:$49.5775
High:$50.23
Low:$49.04
Volume:36,671
Date:2026-02-20
Open:$48.5
Close:$48.47
High:$50
Low:$48
Volume:23,941
Date:2026-02-19
Open:$48.63
Close:$50.5
High:$48.64
Low:$47.73
Volume:12,246
Date:2026-02-18
Open:$50.13
Close:$50.03
High:$50.73
Low:$49.575
Volume:22,688
Date:2026-02-17
Open:$49.41
Close:$49.65
High:$50.11
Low:$48.31
Volume:22,213
Date:2026-02-16
Open:$47.86
Close:$48.975
High:$49.7921
Low:$47.86
Volume:36,570
Date:2026-02-13
Open:$47.86
Close:$47.22
High:$49.105
Low:$47.86
Volume:9,019
Date:2026-02-12
Open:$49.26
Close:$49.22
High:$49.26
Low:$47.05
Volume:36,296
Date:2026-02-11
Open:$49.89
Close:$50.78
High:$50.08
Low:$48.765
Volume:15,105
Date:2026-02-10
Open:$49.55
Close:$48.46
High:$51.025
Low:$48.51
Volume:24,261
Date:2026-02-09
Open:$46.65
Close:$48.29
High:$49.14
Low:$46.65
Volume:15,111
Date:2026-02-06
Open:$48.97
Close:$48.14
High:$49.74
Low:$44.7171
Volume:75,026
Date:2026-02-05
Open:$48.745
Close:$49.95
High:$49.375
Low:$47.87
Volume:31,889
Date:2026-02-04
Open:$48.63
Close:$47.87
High:$50.52
Low:$48.475
Volume:51,048
Date:2026-02-03
Open:$47.38
Close:$46.922
High:$48.4
Low:$47.175
Volume:39,818
Date:2026-02-02
Open:$45.95
Close:$44.775
High:$47.09
Low:$45.54
Volume:22,723