home / stock / jout / jout quote
Last: | $45.55 |
---|---|
Change Percent: | -0.48% |
Open: | $45.55 |
Close: | $45.77 |
High: | $45.55 |
Low: | $45.55 |
Volume: | 269 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.55 | $45.55 | $45.77 | $45.55 | $45.55 | 269 | 03-28-2024 |
$45.77 | $44.02 | $45.77 | $45.9199 | $43.91 | 66,917 | 03-27-2024 |
$43.89 | $45.42 | $43.89 | $45.7858 | $43.88 | 44,218 | 03-26-2024 |
$45.11 | $45.05 | $45.11 | $46 | $44.93 | 46,060 | 03-25-2024 |
$45.13 | $45.03 | $45.13 | $45.43 | $44.63 | 32,371 | 03-22-2024 |
$45.22 | $45.1898 | $45.22 | $45.31 | $44.55 | 53,240 | 03-21-2024 |
$44.77 | $43.6 | $44.77 | $45.0243 | $43.46 | 51,727 | 03-20-2024 |
$43.86 | $43.55 | $43.86 | $43.94 | $43.3 | 45,458 | 03-19-2024 |
$43.09 | $43.91 | $43.09 | $44.06 | $43.08 | 42,066 | 03-18-2024 |
$43.73 | $42.83 | $43.73 | $43.76 | $42.83 | 94,015 | 03-15-2024 |
$42.95 | $43.55 | $42.95 | $43.8 | $42.57 | 50,905 | 03-14-2024 |
$43.78 | $43.54 | $43.78 | $43.935 | $43.3 | 25,449 | 03-13-2024 |
$43.36 | $43.81 | $43.36 | $43.91 | $43.07 | 42,736 | 03-12-2024 |
$43.72 | $43.88 | $43.72 | $44.145 | $43.61 | 19,488 | 03-11-2024 |
$43.9 | $44.12 | $43.9 | $44.84 | $43.69 | 41,981 | 03-08-2024 |
$43.61 | $43.52 | $43.61 | $43.975 | $43.52 | 23,841 | 03-07-2024 |
$43.41 | $44.25 | $43.41 | $44.34 | $42.81 | 39,741 | 03-06-2024 |
$44.06 | $43.73 | $44.06 | $44.55 | $43.5 | 40,824 | 03-05-2024 |
$44.08 | $45.63 | $44.08 | $45.85 | $44.06 | 35,657 | 03-04-2024 |
$45.83 | $46.44 | $45.83 | $46.44 | $45.18 | 32,213 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Johnson Outdoors Inc. Company Name:
JOUT Stock Symbol:
NASDAQ Market:
Johnson Outdoors Inc. Website:
2024-03-23 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
2024-01-31 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...