Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.385 |
|---|---|
| Change Percent: | 0.59% |
| Open: | $45.9 |
| Close: | $45.12 |
| High: | $47.14 |
| Low: | $44.7 |
| Volume: | 72,253 |
| Last Trade Date Time: | 06/05/2026 12:44:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.385 | $45.9 | $45.12 | $47.14 | $44.7 | 72,253 | 06-05-2026 |
| $45.12 | $45.19 | $44.185 | $45.6 | $44.71 | 8,323 | 06-04-2026 |
| $44.185 | $44.45 | $44.6751 | $45.23 | $43.85 | 12,377 | 06-03-2026 |
| $44.6751 | $44.28 | $44.04 | $45.13 | $44.28 | 13,101 | 06-02-2026 |
| $44.04 | $44.09 | $45.33 | $44.75 | $43.59 | 16,311 | 06-01-2026 |
| $45.33 | $44.91 | $45.21 | $45.59 | $44.69 | 14,763 | 05-29-2026 |
| $45.21 | $45.4 | $45.1 | $45.5 | $44.605 | 14,973 | 05-28-2026 |
| $45.1 | $44.53 | $43.81 | $45.84 | $44.53 | 14,476 | 05-27-2026 |
| $43.81 | $44.07 | $43.56 | $45.63 | $43.77 | 16,901 | 05-26-2026 |
| $43.56 | $43.23 | $43.53 | $43.97 | $42.83 | 44,318 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.