JOUT Short Information, Johnson Outdoors Inc.
Stock Information
| Company Name: |
Johnson Outdoors Inc. |
| Stock Symbol: |
JOUT |
| Market: |
NASDAQ |
| Website: |
johnsonoutdoors.com |
Get JOUT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,938 |
| Total Actual Volume |
1,533,674 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $38.47 |
| Close: | $37.44 |
| High: | $39.15 |
| Volume: | 36,789 |
| Short Volume: | 5,104 |
| Short Percentage: | 13.87% |
| Stock Date: | 2024-07-17 |
| Open: | $37.59 |
| Close: | $38.74 |
| High: | $38.93 |
| Volume: | 51,990 |
| Short Volume: | 7,605 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-07-16 |
| Open: | $36.76 |
| Close: | $37.7 |
| High: | $37.78 |
| Volume: | 74,846 |
| Short Volume: | 15,264 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-07-15 |
| Open: | $36.53 |
| Close: | $36.47 |
| High: | $37.31 |
| Volume: | 37,840 |
| Short Volume: | 2,553 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-07-12 |
| Open: | $35.99 |
| Close: | $36.44 |
| High: | $36.89 |
| Volume: | 69,047 |
| Short Volume: | 9,238 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-07-11 |
| Open: | $34.16 |
| Close: | $35.78 |
| High: | $35.79 |
| Volume: | 93,469 |
| Short Volume: | 21,235 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-07-10 |
| Open: | $33.1237 |
| Close: | $33.5 |
| High: | $33.5 |
| Volume: | 44,722 |
| Short Volume: | 7,034 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-07-09 |
| Open: | $33.84 |
| Close: | $33.15 |
| High: | $33.905 |
| Volume: | 52,578 |
| Short Volume: | 6,000 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-07-08 |
| Open: | $34.38 |
| Close: | $33.95 |
| High: | $34.47 |
| Volume: | 35,788 |
| Short Volume: | 5,839 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-07-05 |
| Open: | $34.15 |
| Close: | $34.06 |
| High: | $34.25 |
| Volume: | 72,524 |
| Short Volume: | 9,757 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-07-03 |
| Open: | $34.11 |
| Close: | $34.4 |
| High: | $34.64 |
| Volume: | 59,185 |
| Short Volume: | 1,901 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-07-02 |
| Open: | $33.65 |
| Close: | $33.95 |
| High: | $34.13 |
| Volume: | 120,394 |
| Short Volume: | 9,877 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-01 |
| Open: | $35.28 |
| Close: | $33.52 |
| High: | $35.28 |
| Volume: | 57,460 |
| Short Volume: | 8,144 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-06-28 |
| Open: | $34.16 |
| Close: | $34.98 |
| High: | $35.31 |
| Volume: | 270,479 |
| Short Volume: | 14,129 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-27 |
| Open: | $34.47 |
| Close: | $33.77 |
| High: | $34.47 |
| Volume: | 73,524 |
| Short Volume: | 8,005 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-06-26 |
| Open: | $33.51 |
| Close: | $34.59 |
| High: | $34.8 |
| Volume: | 90,669 |
| Short Volume: | 21,042 |
| Short Percentage: | 23.21% |
| Stock Date: | 2024-06-25 |
| Open: | $33.88 |
| Close: | $33.7 |
| High: | $34.44 |
| Volume: | 92,643 |
| Short Volume: | 17,197 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-06-24 |
| Open: | $34.16 |
| Close: | $34.01 |
| High: | $34.505 |
| Volume: | 59,623 |
| Short Volume: | 7,607 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-06-21 |
| Open: | $34.46 |
| Close: | $33.95 |
| High: | $34.64 |
| Volume: | 71,548 |
| Short Volume: | 5,895 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-06-20 |
| Open: | $34.5 |
| Close: | $34.32 |
| High: | $34.78 |
| Volume: | 68,556 |
| Short Volume: | 10,512 |
| Short Percentage: | 15.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.