Ad
JOUT Short Information Johnson Outdoors Inc.
home / stock / jout / jout short
Short Information | Johnson Outdoors Inc. (NASDAQ:JOUT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 216,234 |
| Total Actual Volume | 926,921 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 10,812 |
| Average Short Percentage | 23.66% |
Is there a JOUT Short Squeeze or Breakout about to happen?
See the JOUT Short Analysis for free Sign up or Login
Powered by Squeeze Report
JOUT Twenty Trading Day's Volume to Short Volume Chart
JOUT Twenty Trading Day Price Chart
JOUT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $29.81 | $29.23 | $29.81 | $29.0501 | 83,949 | 11,657 | 13.89% |
| 06-18-2025 | $31.05 | $29.5 | $31.385 | $29.45 | 58,664 | 16,775 | 28.6% |
| 06-17-2025 | $31.48 | $30.83 | $31.5 | $30.5608 | 51,434 | 15,406 | 29.95% |
| 06-16-2025 | $30 | $31.51 | $31.65 | $29.8321 | 44,487 | 17,323 | 38.94% |
| 06-13-2025 | $29.67 | $29.58 | $30.13 | $29.445 | 28,627 | 7,058 | 24.66% |
| 06-12-2025 | $30.01 | $30.33 | $30.63 | $29.69 | 34,038 | 6,737 | 19.79% |
| 06-11-2025 | $29.09 | $30.23 | $30.28 | $29.09 | 61,509 | 16,919 | 27.51% |
| 06-10-2025 | $28.92 | $29.08 | $29.85 | $28.575 | 43,731 | 6,361 | 14.55% |
| 06-09-2025 | $28.47 | $28.64 | $29.47 | $28.316 | 40,669 | 7,259 | 17.85% |
| 06-06-2025 | $27.93 | $28.03 | $28.66 | $26.65 | 27,882 | 5,015 | 17.99% |
| 06-05-2025 | $27.25 | $27.36 | $27.83 | $26.86 | 32,338 | 11,968 | 37.01% |
| 06-04-2025 | $27.98 | $27.34 | $27.98 | $27.27 | 32,670 | 7,385 | 22.6% |
| 06-03-2025 | $26.49 | $27.77 | $28.025 | $26.49 | 43,143 | 10,082 | 23.37% |
| 06-02-2025 | $27.19 | $26.52 | $27.4945 | $26.4 | 52,394 | 15,217 | 29.04% |
| 05-30-2025 | $27.95 | $27.19 | $28.36 | $26.61 | 38,698 | 5,054 | 13.06% |
| 05-29-2025 | $27.9 | $27.95 | $28.26 | $27.305 | 38,984 | 8,049 | 20.65% |
| 05-28-2025 | $27.37 | $27.48 | $27.75 | $27.26 | 50,414 | 13,495 | 26.77% |
| 05-27-2025 | $27.03 | $27.49 | $28.57 | $27.03 | 111,974 | 20,278 | 18.11% |
| 05-23-2025 | $26.55 | $26.44 | $26.615 | $26.17 | 16,190 | 2,516 | 15.54% |
| 05-22-2025 | $26.1008 | $26.8 | $26.89 | $25.855 | 35,126 | 11,680 | 33.25% |
News, Short Squeeze, Breakout and More Instantly...
Johnson Outdoors Inc. Company Name:
JOUT Stock Symbol:
NASDAQ Market:
-1.05% G/L:
$29.23 Last:
83,949 Volume:
$29.81 Open:
$29.23 Close:
Johnson Outdoors Inc. Website:
Ad
-
Brookfield Renewable Partners L.P. Limited Partnership Units (BEP) is expected to report $-0.26 for Q1 2025 American Axle & Manufacturing Holdings Inc. (AXL) is expected to report $0.02 for Q1 2025 Investors Title Company (ITIC) is expected to report for Q1 2025 Magna Internationa...
-
2025-05-01 18:48:32 ET Johnson Outdoors Inc. (JOUT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.88%. The average open to low on the day of earnings was -3.53%. The average open to ...
-
2025-05-01 18:43:33 ET Johnson Outdoors Inc. (JOUT) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in JOUT stock price following earnings has averaged ±8.58% , with a median of 6.93%. ...