JOYY Quote, Trading Chart, Infusive Compounding Global Equities ETF
Stock Information
| Company Name: |
Infusive Compounding Global Equities ETF |
| Stock Symbol: |
JOYY |
| Market: |
NYSE |
Get JOYY Alerts
News, Short Squeeze, Breakout and More Instantly...
JOYY Quote
| Last: | $24.35 |
| Change Percent: | -1.89% |
| Open: | $24.52 |
| Previous Close: | $24.35 |
| High: | $24.52 |
| Low: | $24.25 |
| Volume: | 3,803 |
| Last Trade Date Time: | 06/10/2022 04:54:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
JOYY Chart
Last Twenty Trading Days
| Date: | 2022-06-10 |
| Open: | $24.52 |
| Close: | $24.35 |
| High: | $24.52 |
| Low: | $24.25 |
| Volume: | 3,803 |
| Date: | 2022-06-09 |
| Open: | $25.21 |
| Close: | $24.8179 |
| High: | $25.26 |
| Low: | $24.8179 |
| Volume: | 123,085 |
| Date: | 2022-06-08 |
| Open: | $25.6833 |
| Close: | $25.6735 |
| High: | $25.6833 |
| Low: | $25.6735 |
| Volume: | 284 |
| Date: | 2022-06-07 |
| Open: | $25.2601 |
| Close: | $25.4874 |
| High: | $25.4874 |
| Low: | $25.24 |
| Volume: | 1,492 |
| Date: | 2022-06-06 |
| Open: | $25.52 |
| Close: | $25.2451 |
| High: | $25.52 |
| Low: | $25.2451 |
| Volume: | 840 |
| Date: | 2022-06-02 |
| Open: | $25.28 |
| Close: | $25.4041 |
| High: | $25.4041 |
| Low: | $25.28 |
| Volume: | 1,585 |
| Date: | 2022-06-01 |
| Open: | $24.8 |
| Close: | $24.7959 |
| High: | $24.8 |
| Low: | $24.69 |
| Volume: | 2,269 |
| Date: | 2022-05-30 |
| Open: | $24.43 |
| Close: | $24.7004 |
| High: | $24.7004 |
| Low: | $24.43 |
| Volume: | 147 |
| Date: | 2022-05-27 |
| Open: | $24.43 |
| Close: | $24.7004 |
| High: | $24.7004 |
| Low: | $24.43 |
| Volume: | 147 |
| Date: | 2022-05-26 |
| Open: | $23.89 |
| Close: | $24.2629 |
| High: | $24.2629 |
| Low: | $23.89 |
| Volume: | 378 |
| Date: | 2022-05-25 |
| Open: | $23.49 |
| Close: | $23.6784 |
| High: | $23.6784 |
| Low: | $23.49 |
| Volume: | 576 |
| Date: | 2022-05-24 |
| Open: | $23.59 |
| Close: | $23.5129 |
| High: | $23.59 |
| Low: | $23.3 |
| Volume: | 2,265 |
| Date: | 2022-05-20 |
| Open: | $23.89 |
| Close: | $23.6564 |
| High: | $23.89 |
| Low: | $23.351 |
| Volume: | 789 |
| Date: | 2022-05-19 |
| Open: | $23.57 |
| Close: | $23.6244 |
| High: | $23.6244 |
| Low: | $23.57 |
| Volume: | 449 |
| Date: | 2022-05-18 |
| Open: | $24.34 |
| Close: | $23.62 |
| High: | $24.36 |
| Low: | $23.62 |
| Volume: | 4,951 |
| Date: | 2022-05-17 |
| Open: | $24.43 |
| Close: | $24.6691 |
| High: | $24.6691 |
| Low: | $24.43 |
| Volume: | 763 |
| Date: | 2022-05-16 |
| Open: | $24.22 |
| Close: | $24.1714 |
| High: | $24.3331 |
| Low: | $24.1404 |
| Volume: | 2,499 |
| Date: | 2022-05-13 |
| Open: | $23.86 |
| Close: | $24.3071 |
| High: | $24.3071 |
| Low: | $23.82 |
| Volume: | 678 |
| Date: | 2022-05-12 |
| Open: | $23.3 |
| Close: | $23.59 |
| High: | $23.71 |
| Low: | $23.3 |
| Volume: | 125,365 |
| Date: | 2022-05-11 |
| Open: | $23.82 |
| Close: | $23.5888 |
| High: | $24.09 |
| Low: | $23.5888 |
| Volume: | 2,282 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.