JOYY Quote, Trading Chart, Infusive Compounding Global Equities ETF
Stock Information
Company Name: |
Infusive Compounding Global Equities ETF |
Stock Symbol: |
JOYY |
Market: |
NYSE |
Get JOYY Alerts
News, Short Squeeze, Breakout and More Instantly...
JOYY Quote
Last: | $24.35 |
Change Percent: | -1.89% |
Open: | $24.52 |
Previous Close: | $24.35 |
High: | $24.52 |
Low: | $24.25 |
Volume: | 3,803 |
Last Trade Date Time: | 06/10/2022 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes. |
JOYY Chart
Last Twenty Trading Days
Date: | 2022-06-10 |
Open: | $24.52 |
Close: | $24.35 |
High: | $24.52 |
Low: | $24.25 |
Volume: | 3,803 |
Date: | 2022-06-09 |
Open: | $25.21 |
Close: | $24.8179 |
High: | $25.26 |
Low: | $24.8179 |
Volume: | 123,085 |
Date: | 2022-06-08 |
Open: | $25.6833 |
Close: | $25.6735 |
High: | $25.6833 |
Low: | $25.6735 |
Volume: | 284 |
Date: | 2022-06-07 |
Open: | $25.2601 |
Close: | $25.4874 |
High: | $25.4874 |
Low: | $25.24 |
Volume: | 1,492 |
Date: | 2022-06-06 |
Open: | $25.52 |
Close: | $25.2451 |
High: | $25.52 |
Low: | $25.2451 |
Volume: | 840 |
Date: | 2022-06-02 |
Open: | $25.28 |
Close: | $25.4041 |
High: | $25.4041 |
Low: | $25.28 |
Volume: | 1,585 |
Date: | 2022-06-01 |
Open: | $24.8 |
Close: | $24.7959 |
High: | $24.8 |
Low: | $24.69 |
Volume: | 2,269 |
Date: | 2022-05-30 |
Open: | $24.43 |
Close: | $24.7004 |
High: | $24.7004 |
Low: | $24.43 |
Volume: | 147 |
Date: | 2022-05-27 |
Open: | $24.43 |
Close: | $24.7004 |
High: | $24.7004 |
Low: | $24.43 |
Volume: | 147 |
Date: | 2022-05-26 |
Open: | $23.89 |
Close: | $24.2629 |
High: | $24.2629 |
Low: | $23.89 |
Volume: | 378 |
Date: | 2022-05-25 |
Open: | $23.49 |
Close: | $23.6784 |
High: | $23.6784 |
Low: | $23.49 |
Volume: | 576 |
Date: | 2022-05-24 |
Open: | $23.59 |
Close: | $23.5129 |
High: | $23.59 |
Low: | $23.3 |
Volume: | 2,265 |
Date: | 2022-05-20 |
Open: | $23.89 |
Close: | $23.6564 |
High: | $23.89 |
Low: | $23.351 |
Volume: | 789 |
Date: | 2022-05-19 |
Open: | $23.57 |
Close: | $23.6244 |
High: | $23.6244 |
Low: | $23.57 |
Volume: | 449 |
Date: | 2022-05-18 |
Open: | $24.34 |
Close: | $23.62 |
High: | $24.36 |
Low: | $23.62 |
Volume: | 4,951 |
Date: | 2022-05-17 |
Open: | $24.43 |
Close: | $24.6691 |
High: | $24.6691 |
Low: | $24.43 |
Volume: | 763 |
Date: | 2022-05-16 |
Open: | $24.22 |
Close: | $24.1714 |
High: | $24.3331 |
Low: | $24.1404 |
Volume: | 2,499 |
Date: | 2022-05-13 |
Open: | $23.86 |
Close: | $24.3071 |
High: | $24.3071 |
Low: | $23.82 |
Volume: | 678 |
Date: | 2022-05-12 |
Open: | $23.3 |
Close: | $23.59 |
High: | $23.71 |
Low: | $23.3 |
Volume: | 125,365 |
Date: | 2022-05-11 |
Open: | $23.82 |
Close: | $23.5888 |
High: | $24.09 |
Low: | $23.5888 |
Volume: | 2,282 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.