home / stock / joyy / joyy quote
Last: | $24.35 |
---|---|
Change Percent: | -1.89% |
Open: | $24.52 |
Close: | $24.35 |
High: | $24.52 |
Low: | $24.25 |
Volume: | 3,803 |
Last Trade Date Time: | 06/10/2022 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.35 | $24.52 | $24.35 | $24.52 | $24.25 | 3,803 | 06-10-2022 |
$24.8179 | $25.21 | $24.8179 | $25.26 | $24.8179 | 123,085 | 06-09-2022 |
$25.6735 | $25.6833 | $25.6735 | $25.6833 | $25.6735 | 284 | 06-08-2022 |
$25.4874 | $25.2601 | $25.4874 | $25.4874 | $25.24 | 1,492 | 06-07-2022 |
$25.2451 | $25.52 | $25.2451 | $25.52 | $25.2451 | 840 | 06-06-2022 |
$25.4041 | $25.28 | $25.4041 | $25.4041 | $25.28 | 1,585 | 06-02-2022 |
$24.7959 | $24.8 | $24.7959 | $24.8 | $24.69 | 2,269 | 06-01-2022 |
$24.7004 | $24.43 | $24.7004 | $24.7004 | $24.43 | 147 | 05-30-2022 |
$24.7004 | $24.43 | $24.7004 | $24.7004 | $24.43 | 147 | 05-27-2022 |
$24.2629 | $23.89 | $24.2629 | $24.2629 | $23.89 | 378 | 05-26-2022 |
$23.6784 | $23.49 | $23.6784 | $23.6784 | $23.49 | 576 | 05-25-2022 |
$23.5129 | $23.59 | $23.5129 | $23.59 | $23.3 | 2,265 | 05-24-2022 |
$23.6564 | $23.89 | $23.6564 | $23.89 | $23.351 | 789 | 05-20-2022 |
$23.6244 | $23.57 | $23.6244 | $23.6244 | $23.57 | 449 | 05-19-2022 |
$23.62 | $24.34 | $23.62 | $24.36 | $23.62 | 4,951 | 05-18-2022 |
$24.6691 | $24.43 | $24.6691 | $24.6691 | $24.43 | 763 | 05-17-2022 |
$24.1714 | $24.22 | $24.1714 | $24.3331 | $24.1404 | 2,499 | 05-16-2022 |
$24.3071 | $23.86 | $24.3071 | $24.3071 | $23.82 | 678 | 05-13-2022 |
$23.59 | $23.3 | $23.59 | $23.71 | $23.3 | 125,365 | 05-12-2022 |
$23.5888 | $23.82 | $23.5888 | $24.09 | $23.5888 | 2,282 | 05-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infusive Compounding Global Equities ETF Company Name:
JOYY Stock Symbol:
NYSE Market:
Infusive Asset Management Closing its Infusive Compounding Global Equities ETF (NYSE: JOYY) PR Newswire NEW YORK and LONDON , May 25, 2022 /PRNewswire/ -- Infusive Asset Management Inc. ("Advisor"), the advisor to Infusive Compounding Global Equities ...
Infusive Wins UCITS Hedge Awards 2021 for the second year running, Showing Exceptional Growth During the Pandemic PR Newswire LONDON , March 16, 2021 /PRNewswire/ -- Infusive Asset Management – investing in brands that people know, love and repeatedly buy ...
Infusive Exceeds $500 Million in Assets Under Management, Surpasses +100% Cumulative Return since Inception PR Newswire LONDON , Jan. 26, 2021 /PRNewswire/ -- Infusive Asset Management – investing in brands that people know, love and repeatedly buy in...