JP Quote, Trading Chart, Jupai Holdings Limited American Depositary Shares each representing six

home / stock / jp / jp quote

Stock Information
Company Name: Jupai Holdings Limited American Depositary Shares each representing six
Stock Symbol: JP
Market: NYSE
Menu
JP JP Quote JP Short JP News JP Articles JP Message Board
Get JP Alerts

News, Short Squeeze, Breakout and More Instantly...
JP Quote
Last:$0.38
Change Percent:-5.0%
Open:$0.4
Previous Close:$0.38
High:$0.4
Low:$0.371
Volume:78,240
Last Trade Date Time:06/24/2022 04:39:57 am
Quotes are delayed by 15 to 20 minutes.
JP Chart
Last Twenty Trading Days
Date:2022-06-24
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.371
Volume:78,240
Date:2022-06-23
Open:$0.3844
Close:$0.4
High:$0.4
Low:$0.371
Volume:102,654
Date:2022-06-22
Open:$0.388
Close:$0.3843
High:$0.388
Low:$0.371
Volume:19,726
Date:2022-06-21
Open:$0.3897
Close:$0.3865
High:$0.3897
Low:$0.371
Volume:12,058
Date:2022-06-20
Open:$0.3858
Close:$0.3897
High:$0.4007
Low:$0.371
Volume:8,488
Date:2022-06-17
Open:$0.3858
Close:$0.3897
High:$0.4007
Low:$0.371
Volume:8,484
Date:2022-06-16
Open:$0.3899
Close:$0.3859
High:$0.3899
Low:$0.38
Volume:23,040
Date:2022-06-15
Open:$0.4031
Close:$0.38
High:$0.4031
Low:$0.38
Volume:12,549
Date:2022-06-14
Open:$0.415
Close:$0.4032
High:$0.42
Low:$0.381
Volume:37,919
Date:2022-06-13
Open:$0.4352
Close:$0.415
High:$0.455
Low:$0.415
Volume:13,071
Date:2022-06-10
Open:$0.4323
Close:$0.455
High:$0.4718
Low:$0.4239
Volume:14,417
Date:2022-06-09
Open:$0.4235
Close:$0.4401
High:$0.4901
Low:$0.4235
Volume:84,364
Date:2022-06-08
Open:$0.4516
Close:$0.436
High:$0.4744
Low:$0.4302
Volume:42,437
Date:2022-06-07
Open:$0.4223
Close:$0.4301
High:$0.4494
Low:$0.4223
Volume:6,985
Date:2022-06-06
Open:$0.44435
Close:$0.4485
High:$0.4546
Low:$0.422
Volume:62,440
Date:2022-06-03
Open:$0.4233
Close:$0.421
High:$0.4499
Low:$0.4131
Volume:4,869
Date:2022-06-02
Open:$0.4326
Close:$0.432
High:$0.4548
Low:$0.43
Volume:19,297
Date:2022-06-01
Open:$0.421
Close:$0.437
High:$0.456
Low:$0.416
Volume:12,573
Date:2022-05-31
Open:$0.47
Close:$0.415
High:$0.511
Low:$0.3924
Volume:95,235
Date:2022-05-30
Open:$0.444699
Close:$0.45
High:$0.47
Low:$0.4447
Volume:12,111