Last: | $0.38 |
---|---|
Change Percent: | -5.0% |
Open: | $0.4 |
Close: | $0.38 |
High: | $0.4 |
Low: | $0.371 |
Volume: | 78,240 |
Last Trade Date Time: | 06/24/2022 04:39:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.4 | $0.38 | $0.4 | $0.371 | 78,240 | 06-24-2022 |
$0.4 | $0.3844 | $0.4 | $0.4 | $0.371 | 102,654 | 06-23-2022 |
$0.3843 | $0.388 | $0.3843 | $0.388 | $0.371 | 19,726 | 06-22-2022 |
$0.3865 | $0.3897 | $0.3865 | $0.3897 | $0.371 | 12,058 | 06-21-2022 |
$0.3897 | $0.3858 | $0.3897 | $0.4007 | $0.371 | 8,488 | 06-20-2022 |
$0.3897 | $0.3858 | $0.3897 | $0.4007 | $0.371 | 8,484 | 06-17-2022 |
$0.3859 | $0.3899 | $0.3859 | $0.3899 | $0.38 | 23,040 | 06-16-2022 |
$0.38 | $0.4031 | $0.38 | $0.4031 | $0.38 | 12,549 | 06-15-2022 |
$0.4032 | $0.415 | $0.4032 | $0.42 | $0.381 | 37,919 | 06-14-2022 |
$0.415 | $0.4352 | $0.415 | $0.455 | $0.415 | 13,071 | 06-13-2022 |
$0.455 | $0.4323 | $0.455 | $0.4718 | $0.4239 | 14,417 | 06-10-2022 |
$0.4401 | $0.4235 | $0.4401 | $0.4901 | $0.4235 | 84,364 | 06-09-2022 |
$0.436 | $0.4516 | $0.436 | $0.4744 | $0.4302 | 42,437 | 06-08-2022 |
$0.4301 | $0.4223 | $0.4301 | $0.4494 | $0.4223 | 6,985 | 06-07-2022 |
$0.4485 | $0.44435 | $0.4485 | $0.4546 | $0.422 | 62,440 | 06-06-2022 |
$0.421 | $0.4233 | $0.421 | $0.4499 | $0.4131 | 4,869 | 06-03-2022 |
$0.432 | $0.4326 | $0.432 | $0.4548 | $0.43 | 19,297 | 06-02-2022 |
$0.437 | $0.421 | $0.437 | $0.456 | $0.416 | 12,573 | 06-01-2022 |
$0.415 | $0.47 | $0.415 | $0.511 | $0.3924 | 95,235 | 05-31-2022 |
$0.45 | $0.444699 | $0.45 | $0.47 | $0.4447 | 12,111 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jupai Holdings Limited American Depositary Shares each representing six Company Name:
JP Stock Symbol:
NYSE Market:
Themes have helped traders identify different penny stocks to add to their watch lists this year. Whether it’s short squeeze penny stocks , meme stocks, or high volume stocks, these themes have become some of the most popular in the stock market today. In addition to these and ma...
JSP Pharmaceutical Manufacturing (SET: JP) debuts shares on MAI BANGKOK, Nov 2, 2021 - (ACN Newswire) - JSP Pharmaceutical Manufacturing (Thailand) PCL (SET: JP), a developer, manufacturer and distributor of modern and traditional medicines, herbal products and nutritional sup...
Jupai Reports First Quarter 2021 Results PR Newswire SHANGHAI , May 18, 2021 /PRNewswire/ -- Jupai Holdings Limited ("Jupai" or the "Company") (NYSE: JP), a leading third-party wealth management service provider, focusing on distributing wealth management product...