JPC Quote, Trading Chart, Nuveen Preferred & Income Opportunities Fund

home / stock / jpc / jpc quote

Stock Information
Company Name: Nuveen Preferred & Income Opportunities Fund
Stock Symbol: JPC
Market: NYSE
Menu
JPC JPC Quote JPC Short JPC News JPC Articles JPC Message Board
Get JPC Alerts

News, Short Squeeze, Breakout and More Instantly...
JPC Quote
Last:$7.53
Change Percent:-0.53%
Open:$7.58
Previous Close:$7.53
High:$7.58
Low:$7.5
Volume:1,063,304
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.58
Close:$7.53
High:$7.58
Low:$7.5
Volume:1,063,304
Date:2024-07-17
Open:$7.53
Close:$7.54
High:$7.56
Low:$7.51
Volume:941,172
Date:2024-07-16
Open:$7.68
Close:$7.56
High:$7.68
Low:$7.52
Volume:2,053,308
Date:2024-07-15
Open:$7.74
Close:$7.65
High:$7.74
Low:$7.595
Volume:1,976,488
Date:2024-07-12
Open:$7.6641
Close:$7.7335
High:$7.7335
Low:$7.6443
Volume:1,281,410
Date:2024-07-11
Open:$7.59
Close:$7.68
High:$7.68
Low:$7.58
Volume:966,334
Date:2024-07-10
Open:$7.55
Close:$7.56
High:$7.57
Low:$7.51
Volume:1,986,449
Date:2024-07-09
Open:$7.55
Close:$7.52
High:$7.57
Low:$7.49
Volume:1,252,634
Date:2024-07-08
Open:$7.5
Close:$7.52
High:$7.54
Low:$7.46
Volume:866,103
Date:2024-07-05
Open:$7.51
Close:$7.48
High:$7.54
Low:$7.45
Volume:1,239,956
Date:2024-07-04
Open:$7.49
Close:$7.48
High:$7.52
Low:$7.465
Volume:543,926
Date:2024-07-03
Open:$7.49
Close:$7.48
High:$7.52
Low:$7.465
Volume:543,926
Date:2024-07-02
Open:$7.47
Close:$7.46
High:$7.53
Low:$7.44
Volume:1,313,177
Date:2024-07-01
Open:$7.51
Close:$7.45
High:$7.55
Low:$7.44
Volume:1,530,131
Date:2024-06-28
Open:$7.5
Close:$7.47
High:$7.52
Low:$7.47
Volume:1,075,346
Date:2024-06-27
Open:$7.5
Close:$7.46
High:$7.5099
Low:$7.45
Volume:871,888
Date:2024-06-26
Open:$7.44
Close:$7.47
High:$7.5
Low:$7.43
Volume:1,195,781
Date:2024-06-25
Open:$7.45
Close:$7.44
High:$7.48
Low:$7.41
Volume:1,153,111
Date:2024-06-24
Open:$7.4
Close:$7.42
High:$7.45
Low:$7.395
Volume:1,422,492
Date:2024-06-21
Open:$7.34
Close:$7.33
High:$7.36
Low:$7.28
Volume:708,978