Last: | $7.19 |
---|---|
Change Percent: | 0.0% |
Open: | $7.13 |
Close: | $7.19 |
High: | $7.2 |
Low: | $7.1 |
Volume: | 957,885 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.19 | $7.13 | $7.19 | $7.2 | $7.1 | 957,885 | 03-29-2024 |
$7.19 | $7.13 | $7.19 | $7.2 | $7.1 | 957,576 | 03-28-2024 |
$7.13 | $7.14 | $7.13 | $7.22 | $7.08 | 1,618,843 | 03-27-2024 |
$7.14 | $7.16 | $7.14 | $7.2 | $7.11 | 1,139,783 | 03-26-2024 |
$7.12 | $7.22 | $7.12 | $7.24 | $7.11 | 1,223,749 | 03-25-2024 |
$7.19 | $7.24 | $7.19 | $7.24 | $7.17 | 603,548 | 03-22-2024 |
$7.21 | $7.25 | $7.21 | $7.25 | $7.195 | 753,747 | 03-21-2024 |
$7.22 | $7.16 | $7.22 | $7.22 | $7.13 | 820,492 | 03-20-2024 |
$7.17 | $7.11 | $7.17 | $7.17 | $7.11 | 376,096 | 03-19-2024 |
$7.1 | $7.17 | $7.1 | $7.17 | $7.09 | 729,151 | 03-18-2024 |
$7.11 | $7.13 | $7.11 | $7.1488 | $7.101 | 494,586 | 03-15-2024 |
$7.12 | $7.18 | $7.12 | $7.2 | $7.105 | 646,625 | 03-14-2024 |
$7.22 | $7.18 | $7.22 | $7.26 | $7.17 | 823,203 | 03-13-2024 |
$7.16 | $7.19 | $7.16 | $7.1906 | $7.15 | 586,206 | 03-12-2024 |
$7.18 | $7.18 | $7.18 | $7.21 | $7.17 | 701,030 | 03-11-2024 |
$7.21 | $7.2 | $7.21 | $7.21 | $7.165 | 544,514 | 03-08-2024 |
$7.18 | $7.14 | $7.18 | $7.18 | $7.1397 | 729,166 | 03-07-2024 |
$7.14 | $7.19 | $7.14 | $7.19 | $7.12 | 553,924 | 03-06-2024 |
$7.16 | $7.17 | $7.16 | $7.195 | $7.145 | 600,944 | 03-05-2024 |
$7.17 | $7.11 | $7.17 | $7.18 | $7.09 | 1,028,388 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Preferred & Income Opportunities Fund Company Name:
JPC Stock Symbol:
NYSE Market:
2024-03-23 19:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-23 05:00:58 ET Bond bargain alert! Three secure funds yielding 8% to 9% are for sale on the discount rack. Thanks to a two-year run of rising interest rates, these bond-like investments are cheap. I don’t expect this to be the case for long, with rates ready to relax. ...
2024-02-15 05:00:02 ET Don’t fall into the trap of thinking you can’t beat the market. It’s total nonsense —and that goes double if you look outside stocks, to other assets. Consider preferred stocks for example—they’re “bond-stoc...