JPC Short Information, Nuveen Preferred & Income Opportunities Fund
Stock Information
| Company Name: |
Nuveen Preferred & Income Opportunities Fund |
| Stock Symbol: |
JPC |
| Market: |
NYSE |
Get JPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
155,526 |
| Total Actual Volume |
24,340,192 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.58 |
| Close: | $7.53 |
| High: | $7.58 |
| Volume: | 1,063,304 |
| Short Volume: | 10,462 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-17 |
| Open: | $7.53 |
| Close: | $7.54 |
| High: | $7.56 |
| Volume: | 941,172 |
| Short Volume: | 3,024 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-16 |
| Open: | $7.68 |
| Close: | $7.56 |
| High: | $7.68 |
| Volume: | 2,053,308 |
| Short Volume: | 6,859 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $7.74 |
| Close: | $7.65 |
| High: | $7.74 |
| Volume: | 1,976,488 |
| Short Volume: | 10,941 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-12 |
| Open: | $7.6641 |
| Close: | $7.7335 |
| High: | $7.7335 |
| Volume: | 1,281,410 |
| Short Volume: | 41,956 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-11 |
| Open: | $7.59 |
| Close: | $7.68 |
| High: | $7.68 |
| Volume: | 966,334 |
| Short Volume: | 5,563 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-10 |
| Open: | $7.55 |
| Close: | $7.56 |
| High: | $7.57 |
| Volume: | 1,986,449 |
| Short Volume: | 3,194 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $7.55 |
| Close: | $7.52 |
| High: | $7.57 |
| Volume: | 1,252,634 |
| Short Volume: | 3,644 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-08 |
| Open: | $7.5 |
| Close: | $7.52 |
| High: | $7.54 |
| Volume: | 866,103 |
| Short Volume: | 1,151 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $7.51 |
| Close: | $7.48 |
| High: | $7.54 |
| Volume: | 1,239,956 |
| Short Volume: | 2,803 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $7.49 |
| Close: | $7.48 |
| High: | $7.52 |
| Volume: | 543,926 |
| Short Volume: | 2,385 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-02 |
| Open: | $7.47 |
| Close: | $7.46 |
| High: | $7.53 |
| Volume: | 1,313,177 |
| Short Volume: | 14,070 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-01 |
| Open: | $7.51 |
| Close: | $7.45 |
| High: | $7.55 |
| Volume: | 1,530,131 |
| Short Volume: | 8,502 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $7.5 |
| Close: | $7.47 |
| High: | $7.52 |
| Volume: | 1,075,346 |
| Short Volume: | 4,221 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $7.5 |
| Close: | $7.46 |
| High: | $7.5099 |
| Volume: | 871,888 |
| Short Volume: | 2,809 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $7.44 |
| Close: | $7.47 |
| High: | $7.5 |
| Volume: | 1,195,781 |
| Short Volume: | 9,468 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-25 |
| Open: | $7.45 |
| Close: | $7.44 |
| High: | $7.48 |
| Volume: | 1,153,111 |
| Short Volume: | 1,749 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $7.4 |
| Close: | $7.42 |
| High: | $7.45 |
| Volume: | 1,422,492 |
| Short Volume: | 7,284 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $7.34 |
| Close: | $7.33 |
| High: | $7.36 |
| Volume: | 708,978 |
| Short Volume: | 14,432 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-20 |
| Open: | $7.29 |
| Close: | $7.31 |
| High: | $7.32 |
| Volume: | 898,204 |
| Short Volume: | 1,009 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.