JPIE Quote, Trading Chart, JPMorgan Income ETF

home / stock / jpie / jpie quote

Stock Information
Company Name: JPMorgan Income ETF
Stock Symbol: JPIE
Market: NYSE
Menu
JPIE JPIE Quote JPIE Short JPIE News JPIE Articles JPIE Message Board
Get JPIE Alerts

News, Short Squeeze, Breakout and More Instantly...
JPIE Quote
Last:$45.41
Change Percent:-0.13%
Open:$45.33
Previous Close:$45.41
High:$45.41
Low:$45.3201
Volume:170,585
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPIE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$45.33
Close:$45.41
High:$45.41
Low:$45.3201
Volume:170,585
Date:2024-07-04
Open:$45.27
Close:$45.27
High:$45.3
Low:$45.2101
Volume:263,953
Date:2024-07-03
Open:$45.27
Close:$45.27
High:$45.3
Low:$45.2101
Volume:263,953
Date:2024-07-02
Open:$45.19
Close:$45.26
High:$45.26
Low:$45.165
Volume:233,358
Date:2024-07-01
Open:$45.19
Close:$45.165
High:$45.19
Low:$45.1455
Volume:137,760
Date:2024-06-28
Open:$45.2145
Close:$45.2244
High:$45.2443
Low:$45.1846
Volume:150,053
Date:2024-06-27
Open:$45.42
Close:$45.45
High:$45.45
Low:$45.41
Volume:222,734
Date:2024-06-26
Open:$45.43
Close:$45.43
High:$45.44
Low:$45.4
Volume:142,592
Date:2024-06-25
Open:$45.45
Close:$45.47
High:$45.48
Low:$45.43
Volume:139,722
Date:2024-06-24
Open:$45.43
Close:$45.47
High:$45.47
Low:$45.417
Volume:180,803
Date:2024-06-21
Open:$45.4
Close:$45.44
High:$45.44
Low:$45.38
Volume:162,135
Date:2024-06-20
Open:$45.4
Close:$45.42
High:$45.435
Low:$45.39
Volume:238,763
Date:2024-06-19
Open:$45.37
Close:$45.4
High:$45.439
Low:$45.36
Volume:549,227
Date:2024-06-18
Open:$45.37
Close:$45.4
High:$45.439
Low:$45.36
Volume:549,227
Date:2024-06-17
Open:$45.34
Close:$45.36
High:$45.38
Low:$45.3301
Volume:2,039,020
Date:2024-06-14
Open:$45.36
Close:$45.38
High:$45.46
Low:$45.35
Volume:220,083
Date:2024-06-13
Open:$45.4
Close:$45.39
High:$45.44
Low:$45.38
Volume:158,019
Date:2024-06-12
Open:$45.39
Close:$45.36
High:$45.43
Low:$45.31
Volume:123,372
Date:2024-06-11
Open:$45.21
Close:$45.23
High:$45.25
Low:$45.19
Volume:195,245
Date:2024-06-10
Open:$45.2
Close:$45.22
High:$45.23
Low:$45.18
Volume:141,101