Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.845 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $45.9 |
| Close: | $45.945 |
| High: | $45.9299 |
| Low: | $45.83 |
| Volume: | 531,797 |
| Last Trade Date Time: | 06/05/2026 01:37:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.845 | $45.9 | $45.945 | $45.9299 | $45.83 | 531,797 | 06-05-2026 |
| $45.945 | $45.95 | $45.905 | $45.9577 | $45.935 | 482,007 | 06-04-2026 |
| $45.905 | $45.93 | $45.945 | $45.94 | $45.9 | 685,284 | 06-03-2026 |
| $45.945 | $45.95 | $45.9099 | $45.98 | $45.93 | 9,593,056 | 06-02-2026 |
| $45.9099 | $45.92 | $46.17 | $45.94 | $45.85 | 994,454 | 06-01-2026 |
| $46.17 | $46.18 | $46.125 | $46.18 | $46.14 | 528,520 | 05-29-2026 |
| $46.125 | $46.06 | $46.015 | $46.1299 | $46.05 | 488,002 | 05-28-2026 |
| $46.015 | $45.99 | $45.985 | $46.03 | $45.99 | 447,649 | 05-27-2026 |
| $45.985 | $45.98 | $45.91 | $45.99 | $45.96 | 865,865 | 05-26-2026 |
| $45.91 | $45.94 | $45.9028 | $45.94 | $45.89 | 953,292 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.