Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.9277 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $45.95 |
| Close: | $45.95 |
| High: | $45.97 |
| Low: | $45.91 |
| Volume: | 769,842 |
| Last Trade Date Time: | 06/22/2026 01:23:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.9277 | $45.95 | $45.95 | $45.97 | $45.91 | 769,842 | 06-22-2026 |
| $45.95 | $45.95 | $45.97 | $45.9899 | $45.93 | 1,084,183 | 06-19-2026 |
| $45.97 | $45.95 | $46.065 | $45.9899 | $45.94 | 657,949 | 06-18-2026 |
| $46.065 | $46.06 | $46.085 | $46.09 | $46.05 | 750,077 | 06-17-2026 |
| $46.085 | $46.06 | $46.045 | $46.09 | $46.04 | 1,201,331 | 06-16-2026 |
| $46.045 | $46 | $45.9955 | $46.07 | $45.99 | 826,480 | 06-15-2026 |
| $45.9955 | $46.01 | $45.935 | $46.01 | $45.95 | 716,054 | 06-12-2026 |
| $45.935 | $45.87 | $45.875 | $45.94 | $45.87 | 691,847 | 06-11-2026 |
| $45.875 | $45.88 | $45.885 | $45.91 | $45.865 | 689,960 | 06-10-2026 |
| $45.885 | $45.86 | $45.83 | $45.8975 | $45.85 | 916,638 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.