JPIN Quote, Trading Chart, JPMorgan Diversified Return International Equity

home / stock / jpin / jpin quote

Stock Information
Company Name: JPMorgan Diversified Return International Equity
Stock Symbol: JPIN
Market: NYSE
Menu
Get JPIN Alerts

News, Short Squeeze, Breakout and More Instantly...
JPIN Quote
Last:$70.58
Change Percent:-1.01%
Open:$71.28
Previous Close:$71.2999
High:$71.51
Low:$70.57
Volume:2,839
Last Trade Date Time:03/13/2026 12:41:30 pm
Quotes are delayed by 15 to 20 minutes.
JPIN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$71.28
Close:$71.2999
High:$71.51
Low:$70.57
Volume:2,839
Date:2026-03-12
Open:$71.49
Close:$71.9288
High:$71.49
Low:$70.9299
Volume:11,382
Date:2026-03-11
Open:$72.03
Close:$73.04
High:$72.46
Low:$71.73
Volume:17,472
Date:2026-03-10
Open:$72.57
Close:$71.36
High:$73.14
Low:$72.295
Volume:12,389
Date:2026-03-09
Open:$70.83
Close:$71.56
High:$71.3788
Low:$70.34
Volume:14,191
Date:2026-03-06
Open:$71.07
Close:$71.6
High:$71.86
Low:$70.91
Volume:9,598
Date:2026-03-05
Open:$72.56
Close:$73.43
High:$72.772
Low:$71.6
Volume:16,818
Date:2026-03-04
Open:$73.07
Close:$72.96
High:$73.48
Low:$72.86
Volume:11,163
Date:2026-03-03
Open:$72.59
Close:$75.583
High:$72.96
Low:$71.69
Volume:26,055
Date:2026-03-02
Open:$75.21
Close:$76.8
High:$75.583
Low:$75.21
Volume:11,219
Date:2026-02-27
Open:$76.85
Close:$76.47
High:$77.08
Low:$76.78
Volume:3,893
Date:2026-02-26
Open:$76.99
Close:$77.01
High:$76.99
Low:$76.45
Volume:6,255
Date:2026-02-25
Open:$76.7
Close:$76.2428
High:$77.01
Low:$76.61
Volume:4,300
Date:2026-02-24
Open:$75.9
Close:$75.87
High:$76.26
Low:$75.8692
Volume:2,550
Date:2026-02-23
Open:$76.22
Close:$75.8381
High:$76.27
Low:$75.8199
Volume:6,133
Date:2026-02-20
Open:$75.4
Close:$75.1
High:$75.96
Low:$75.4
Volume:6,069
Date:2026-02-19
Open:$74.96
Close:$75.38
High:$75.2542
Low:$74.86
Volume:7,786
Date:2026-02-18
Open:$75.26
Close:$74.87
High:$75.56
Low:$75.26
Volume:2,825
Date:2026-02-17
Open:$74.83
Close:$75.45
High:$74.98
Low:$74.494
Volume:3,262
Date:2026-02-16
Open:$75.08
Close:$75.365
High:$75.515
Low:$74.97
Volume:9,557