Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.135 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $73.92 |
| Close: | $74.484 |
| High: | $73.92 |
| Low: | $72.97 |
| Volume: | 4,372 |
| Last Trade Date Time: | 06/05/2026 01:38:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.135 | $73.92 | $74.484 | $73.92 | $72.97 | 4,372 | 06-05-2026 |
| $74.484 | $74.23 | $74.44 | $74.484 | $74.18 | 2,245 | 06-04-2026 |
| $74.44 | $74.435 | $74.8 | $74.45 | $74.41 | 2,434 | 06-03-2026 |
| $74.8 | $74.96 | $75.17 | $75.0826 | $74.8 | 4,114 | 06-02-2026 |
| $75.17 | $74.89 | $75.2328 | $75.17 | $74.6599 | 4,255 | 06-01-2026 |
| $75.2328 | $75.25 | $74.655 | $75.46 | $75.17 | 5,712 | 05-29-2026 |
| $74.655 | $74.26 | $74.81 | $74.66 | $74.19 | 2,548 | 05-28-2026 |
| $74.81 | $74.93 | $74.8999 | $75.02 | $74.765 | 5,602 | 05-27-2026 |
| $74.8999 | $75.11 | $74.0003 | $75.23 | $74.83 | 4,076 | 05-26-2026 |
| $74.0003 | $74.25 | $74.32 | $74.32 | $74.0003 | 4,959 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.