JPLS Quote, Trading Chart, JPMorgan Long/Short ETF J.P. Morgan Exchange-Traded Fund Trust
Stock Information
Company Name: |
JPMorgan Long/Short ETF J.P. Morgan Exchange-Traded Fund Trust |
Stock Symbol: |
JPLS |
Market: |
NYSE |
Get JPLS Alerts
News, Short Squeeze, Breakout and More Instantly...
JPLS Quote
Last: | $17.23 |
Change Percent: | 0.58% |
Open: | $17.19 |
Previous Close: | $17.23 |
High: | $17.23 |
Low: | $17.19 |
Volume: | 340 |
Last Trade Date Time: | 06/11/2020 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes. |
JPLS Chart
Last Twenty Trading Days
Date: | 2020-06-11 |
Open: | $17.19 |
Close: | $17.23 |
High: | $17.23 |
Low: | $17.19 |
Volume: | 340 |
Date: | 2020-06-10 |
Open: | $17.19 |
Close: | $17.125 |
High: | $17.19 |
Low: | $17.04 |
Volume: | 43,403 |
Date: | 2020-06-09 |
Open: | $17.14 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.14 |
Volume: | 895 |
Date: | 2020-06-08 |
Open: | $17.21 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.21 |
Volume: | 2 |
Date: | 2020-06-05 |
Open: | $17.19 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.19 |
Volume: | 306 |
Date: | 2020-06-04 |
Open: | $17.209 |
Close: | $17.2 |
High: | $17.209 |
Low: | $17.2 |
Volume: | 484 |
Date: | 2020-06-03 |
Open: | $17.2 |
Close: | $17.2 |
High: | $17.2 |
Low: | $17.2 |
Volume: | 2 |
Date: | 2020-06-02 |
Open: | $17.21 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.21 |
Volume: | 2 |
Date: | 2020-06-01 |
Open: | $17.15 |
Close: | $17.2 |
High: | $17.2 |
Low: | $17.15 |
Volume: | 1,571 |
Date: | 2020-05-29 |
Open: | $17.17 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.17 |
Volume: | 119 |
Date: | 2020-05-28 |
Open: | $17.2206 |
Close: | $17.21 |
High: | $17.2206 |
Low: | $17.21 |
Volume: | 127 |
Date: | 2020-05-27 |
Open: | $17.21 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.21 |
Volume: | 2 |
Date: | 2020-05-26 |
Open: | $17.19 |
Close: | $17.195 |
High: | $17.2027 |
Low: | $17.16 |
Volume: | 7,524 |
Date: | 2020-05-25 |
Open: | $17.21 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.21 |
Volume: | 1 |
Date: | 2020-05-22 |
Open: | $17.21 |
Close: | $17.21 |
High: | $17.21 |
Low: | $17.21 |
Volume: | 1 |
Date: | 2020-05-21 |
Open: | $17.24 |
Close: | $17.255 |
High: | $17.2592 |
Low: | $17.23 |
Volume: | 4,033 |
Date: | 2020-05-20 |
Open: | $17.2838 |
Close: | $17.28 |
High: | $17.2864 |
Low: | $17.28 |
Volume: | 462 |
Date: | 2020-05-19 |
Open: | $17.33 |
Close: | $17.22 |
High: | $17.33 |
Low: | $17.12 |
Volume: | 7,496 |
Date: | 2020-05-18 |
Open: | $17.4072 |
Close: | $17.28 |
High: | $17.4072 |
Low: | $17.28 |
Volume: | 3,933 |
Date: | 2020-05-14 |
Open: | $17.31 |
Close: | $17.3873 |
High: | $17.3873 |
Low: | $17.31 |
Volume: | 600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.