home / stock / jpls / jpls quote
Last: | $17.23 |
---|---|
Change Percent: | 0.58% |
Open: | $17.19 |
Close: | $17.23 |
High: | $17.23 |
Low: | $17.19 |
Volume: | 340 |
Last Trade Date Time: | 06/11/2020 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.23 | $17.19 | $17.23 | $17.23 | $17.19 | 340 | 06-11-2020 |
$17.125 | $17.19 | $17.125 | $17.19 | $17.04 | 43,403 | 06-10-2020 |
$17.21 | $17.14 | $17.21 | $17.21 | $17.14 | 895 | 06-09-2020 |
$17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 2 | 06-08-2020 |
$17.21 | $17.19 | $17.21 | $17.21 | $17.19 | 306 | 06-05-2020 |
$17.2 | $17.209 | $17.2 | $17.209 | $17.2 | 484 | 06-04-2020 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 2 | 06-03-2020 |
$17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 2 | 06-02-2020 |
$17.2 | $17.15 | $17.2 | $17.2 | $17.15 | 1,571 | 06-01-2020 |
$17.21 | $17.17 | $17.21 | $17.21 | $17.17 | 119 | 05-29-2020 |
$17.21 | $17.2206 | $17.21 | $17.2206 | $17.21 | 127 | 05-28-2020 |
$17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 2 | 05-27-2020 |
$17.195 | $17.19 | $17.195 | $17.2027 | $17.16 | 7,524 | 05-26-2020 |
$17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 1 | 05-25-2020 |
$17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 1 | 05-22-2020 |
$17.255 | $17.24 | $17.255 | $17.2592 | $17.23 | 4,033 | 05-21-2020 |
$17.28 | $17.2838 | $17.28 | $17.2864 | $17.28 | 462 | 05-20-2020 |
$17.22 | $17.33 | $17.22 | $17.33 | $17.12 | 7,496 | 05-19-2020 |
$17.28 | $17.4072 | $17.28 | $17.4072 | $17.28 | 3,933 | 05-18-2020 |
$17.3873 | $17.31 | $17.3873 | $17.3873 | $17.31 | 600 | 05-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Long/Short ETF J.P. Morgan Exchange-Traded Fund Trust Company Name:
JPLS Stock Symbol:
NYSE Market:
NEW YORK , May 15, 2020 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation and dissolution of six exchange-traded funds: JPMorgan Diversified Return Europe Equity ETF ( JPEU ), JPMorgan Long/Short ETF ( JPLS ), JPMorgan Managed Futures Strategy ET...