JPM Quote, Trading Chart, JP Morgan Chase & Co.

home / stock / jpm / jpm quote

Stock Information
Company Name: JP Morgan Chase & Co.
Stock Symbol: JPM
Market: NYSE
Menu
JPM JPM Quote JPM Short JPM News JPM Articles JPM Message Board
Get JPM Alerts

News, Short Squeeze, Breakout and More Instantly...
JPM Quote
Last:$198.07
Change Percent:0.4%
Open:$198.09
Previous Close:$198.07
High:$200.07
Low:$197.74
Volume:6,857,346
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPM Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$198.09
Close:$198.07
High:$200.07
Low:$197.74
Volume:6,857,346
Date:2024-06-24
Open:$197.81
Close:$198.88
High:$199.23
Low:$197.1
Volume:9,785,929
Date:2024-06-21
Open:$196.71
Close:$196.3
High:$197.17
Low:$194.22
Volume:20,972,495
Date:2024-06-20
Open:$196.39
Close:$198.67
High:$199.45
Low:$196.11
Volume:8,731,062
Date:2024-06-19
Open:$194.6
Close:$197
High:$197.96
Low:$194.13
Volume:9,022,971
Date:2024-06-18
Open:$194.6
Close:$197
High:$197.96
Low:$194.13
Volume:9,022,971
Date:2024-06-17
Open:$193.48
Close:$194.98
High:$195.58
Low:$192.64
Volume:8,725,445
Date:2024-06-14
Open:$191.45
Close:$193.78
High:$194.86
Low:$191.42
Volume:6,874,029
Date:2024-06-13
Open:$192.32
Close:$193.66
High:$194.58
Low:$190.88
Volume:8,587,786
Date:2024-06-12
Open:$196
Close:$191.53
High:$196.72
Low:$191.31
Volume:12,751,329
Date:2024-06-11
Open:$197.91
Close:$194.36
High:$197.94
Low:$193.6
Volume:9,235,302
Date:2024-06-10
Open:$199.24
Close:$199.61
High:$200.84
Low:$198.44
Volume:6,071,201
Date:2024-06-07
Open:$197.43
Close:$199.95
High:$200.92
Low:$197.01
Volume:6,964,498
Date:2024-06-06
Open:$197.26
Close:$196.91
High:$198.02
Low:$195.33
Volume:7,640,289
Date:2024-06-05
Open:$199.76
Close:$197.26
High:$199.82
Low:$196.92
Volume:8,351,597
Date:2024-06-04
Open:$200.16
Close:$199.16
High:$201.98
Low:$198.28
Volume:6,848,338
Date:2024-06-03
Open:$202.31
Close:$201.82
High:$202.42
Low:$199.19
Volume:6,444,309
Date:2024-05-31
Open:$199.3
Close:$202.63
High:$203.3
Low:$198.35
Volume:14,417,885
Date:2024-05-30
Open:$198.56
Close:$199.33
High:$199.85
Low:$198.4
Volume:6,829,719
Date:2024-05-29
Open:$198
Close:$198.11
High:$198.99
Low:$196.89
Volume:6,120,045