JPM Quote, Trading Chart, JP Morgan Chase & Co.

home / stock / jpm / jpm quote

Stock Information
Company Name: JP Morgan Chase & Co.
Stock Symbol: JPM
Market: NYSE
Website: jpmorganchase.com
Menu
JPM JPM Quote JPM Short JPM News JPM Articles JPM Message Board
Get JPM Alerts

News, Short Squeeze, Breakout and More Instantly...
JPM Quote
Last:$287.35
Change Percent:-2.76%
Open:$286.34
Previous Close:$295.5
High:$288.2899
Low:$283.71
Volume:6,101,167
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
JPM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$286.34
Close:$295.5
High:$288.2899
Low:$283.71
Volume:6,101,167
Date:2026-03-05
Open:$297.98
Close:$298.225
High:$301.24
Low:$293.75
Volume:3,667,612
Date:2026-03-04
Open:$299.99
Close:$299.94
High:$301
Low:$295.82
Volume:4,382,205
Date:2026-03-03
Open:$292.285
Close:$299.33
High:$300.1799
Low:$289.5
Volume:4,845,126
Date:2026-03-02
Open:$294.08
Close:$296.55
High:$299.9799
Low:$293.21
Volume:4,218,501
Date:2026-02-27
Open:$300
Close:$305.1326
High:$302.95
Low:$294.45
Volume:5,979,151
Date:2026-02-26
Open:$304.58
Close:$303.27
High:$309.01
Low:$303.64
Volume:3,165,809
Date:2026-02-25
Open:$298.65
Close:$297.75
High:$303.3688
Low:$297.01
Volume:3,993,658
Date:2026-02-24
Open:$296.82
Close:$297.52
High:$298.22
Low:$291.38
Volume:6,384,286
Date:2026-02-23
Open:$308.8
Close:$309.285
High:$311
Low:$295.1
Volume:6,385,389
Date:2026-02-20
Open:$308.4
Close:$306.505
High:$310.39
Low:$305.68
Volume:3,346,135
Date:2026-02-19
Open:$307.17
Close:$311.88
High:$309.18
Low:$305.39
Volume:2,961,557
Date:2026-02-18
Open:$308.46
Close:$306.22
High:$312.28
Low:$307.22
Volume:3,329,295
Date:2026-02-17
Open:$302.76
Close:$302.76
High:$308.24
Low:$302.5
Volume:3,619,805
Date:2026-02-13
Open:$298.52
Close:$301.235
High:$304.29
Low:$296.52
Volume:4,431,927
Date:2026-02-12
Open:$312.275
Close:$312.69
High:$313.615
Low:$300.02
Volume:6,369,272
Date:2026-02-11
Open:$323.24
Close:$320.14
High:$325.28
Low:$312.33
Volume:3,276,620
Date:2026-02-10
Open:$322.55
Close:$322.865
High:$326.125
Low:$320
Volume:4,715,492
Date:2026-02-09
Open:$321.34
Close:$322.91
High:$326.4
Low:$320.1149
Volume:5,568,591
Date:2026-02-06
Open:$314.71
Close:$309.62
High:$323.44
Low:$314.71
Volume:5,428,314