JPM Quote, Trading Chart, JP Morgan Chase & Co.
Stock Information
Company Name: |
JP Morgan Chase & Co. |
Stock Symbol: |
JPM |
Market: |
NYSE |
Website: |
jpmorganchase.com |
Get JPM Alerts
News, Short Squeeze, Breakout and More Instantly...
JPM Quote
Last: | $208.69 |
Change Percent: | -0.34% |
Open: | $209.55 |
Previous Close: | $208.69 |
High: | $210.38 |
Low: | $207.65 |
Volume: | 5,557,226 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
JPM Chart
Last Twenty Trading Days
Date: | 2024-07-03 |
Open: | $209.55 |
Close: | $208.69 |
High: | $210.38 |
Low: | $207.65 |
Volume: | 5,557,226 |
Date: | 2024-07-02 |
Open: | $205.29 |
Close: | $208.83 |
High: | $208.86 |
Low: | $204.77 |
Volume: | 7,802,936 |
Date: | 2024-07-01 |
Open: | $202.84 |
Close: | $205.45 |
High: | $207.09 |
Low: | $202.66 |
Volume: | 10,205,836 |
Date: | 2024-06-28 |
Open: | $200.01 |
Close: | $202.26 |
High: | $202.6 |
Low: | $199.3018 |
Volume: | 15,307,616 |
Date: | 2024-06-27 |
Open: | $197.44 |
Close: | $199.17 |
High: | $199.86 |
Low: | $196.9 |
Volume: | 7,913,453 |
Date: | 2024-06-26 |
Open: | $197.45 |
Close: | $197.43 |
High: | $197.94 |
Low: | $196.275 |
Volume: | 7,758,582 |
Date: | 2024-06-25 |
Open: | $198.09 |
Close: | $198.07 |
High: | $200.07 |
Low: | $197.74 |
Volume: | 6,915,909 |
Date: | 2024-06-24 |
Open: | $197.81 |
Close: | $198.88 |
High: | $199.23 |
Low: | $197.1 |
Volume: | 9,785,929 |
Date: | 2024-06-21 |
Open: | $196.71 |
Close: | $196.3 |
High: | $197.17 |
Low: | $194.22 |
Volume: | 20,972,495 |
Date: | 2024-06-20 |
Open: | $196.39 |
Close: | $198.67 |
High: | $199.45 |
Low: | $196.11 |
Volume: | 8,731,062 |
Date: | 2024-06-19 |
Open: | $194.6 |
Close: | $197 |
High: | $197.96 |
Low: | $194.13 |
Volume: | 9,022,971 |
Date: | 2024-06-18 |
Open: | $194.6 |
Close: | $197 |
High: | $197.96 |
Low: | $194.13 |
Volume: | 9,022,971 |
Date: | 2024-06-17 |
Open: | $193.48 |
Close: | $194.98 |
High: | $195.58 |
Low: | $192.64 |
Volume: | 8,725,445 |
Date: | 2024-06-14 |
Open: | $191.45 |
Close: | $193.78 |
High: | $194.86 |
Low: | $191.42 |
Volume: | 6,874,029 |
Date: | 2024-06-13 |
Open: | $192.32 |
Close: | $193.66 |
High: | $194.58 |
Low: | $190.88 |
Volume: | 8,587,786 |
Date: | 2024-06-12 |
Open: | $196 |
Close: | $191.53 |
High: | $196.72 |
Low: | $191.31 |
Volume: | 12,751,329 |
Date: | 2024-06-11 |
Open: | $197.91 |
Close: | $194.36 |
High: | $197.94 |
Low: | $193.6 |
Volume: | 9,235,302 |
Date: | 2024-06-10 |
Open: | $199.24 |
Close: | $199.61 |
High: | $200.84 |
Low: | $198.44 |
Volume: | 6,071,201 |
Date: | 2024-06-07 |
Open: | $197.43 |
Close: | $199.95 |
High: | $200.92 |
Low: | $197.01 |
Volume: | 6,964,498 |
Date: | 2024-06-06 |
Open: | $197.26 |
Close: | $196.91 |
High: | $198.02 |
Low: | $195.33 |
Volume: | 7,640,289 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.