JPM Quote, Trading Chart, JP Morgan Chase & Co.

home / stock / jpm / jpm quote

Stock Information
Company Name: JP Morgan Chase & Co.
Stock Symbol: JPM
Market: NYSE
Website: jpmorganchase.com
Menu
JPM JPM Quote JPM Short JPM News JPM Articles JPM Message Board
Get JPM Alerts

News, Short Squeeze, Breakout and More Instantly...
JPM Quote
Last:$208.69
Change Percent:-0.34%
Open:$209.55
Previous Close:$208.69
High:$210.38
Low:$207.65
Volume:5,557,226
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$209.55
Close:$208.69
High:$210.38
Low:$207.65
Volume:5,557,226
Date:2024-07-02
Open:$205.29
Close:$208.83
High:$208.86
Low:$204.77
Volume:7,802,936
Date:2024-07-01
Open:$202.84
Close:$205.45
High:$207.09
Low:$202.66
Volume:10,205,836
Date:2024-06-28
Open:$200.01
Close:$202.26
High:$202.6
Low:$199.3018
Volume:15,307,616
Date:2024-06-27
Open:$197.44
Close:$199.17
High:$199.86
Low:$196.9
Volume:7,913,453
Date:2024-06-26
Open:$197.45
Close:$197.43
High:$197.94
Low:$196.275
Volume:7,758,582
Date:2024-06-25
Open:$198.09
Close:$198.07
High:$200.07
Low:$197.74
Volume:6,915,909
Date:2024-06-24
Open:$197.81
Close:$198.88
High:$199.23
Low:$197.1
Volume:9,785,929
Date:2024-06-21
Open:$196.71
Close:$196.3
High:$197.17
Low:$194.22
Volume:20,972,495
Date:2024-06-20
Open:$196.39
Close:$198.67
High:$199.45
Low:$196.11
Volume:8,731,062
Date:2024-06-19
Open:$194.6
Close:$197
High:$197.96
Low:$194.13
Volume:9,022,971
Date:2024-06-18
Open:$194.6
Close:$197
High:$197.96
Low:$194.13
Volume:9,022,971
Date:2024-06-17
Open:$193.48
Close:$194.98
High:$195.58
Low:$192.64
Volume:8,725,445
Date:2024-06-14
Open:$191.45
Close:$193.78
High:$194.86
Low:$191.42
Volume:6,874,029
Date:2024-06-13
Open:$192.32
Close:$193.66
High:$194.58
Low:$190.88
Volume:8,587,786
Date:2024-06-12
Open:$196
Close:$191.53
High:$196.72
Low:$191.31
Volume:12,751,329
Date:2024-06-11
Open:$197.91
Close:$194.36
High:$197.94
Low:$193.6
Volume:9,235,302
Date:2024-06-10
Open:$199.24
Close:$199.61
High:$200.84
Low:$198.44
Volume:6,071,201
Date:2024-06-07
Open:$197.43
Close:$199.95
High:$200.92
Low:$197.01
Volume:6,964,498
Date:2024-06-06
Open:$197.26
Close:$196.91
High:$198.02
Low:$195.33
Volume:7,640,289