JPM Quote, Trading Chart, JP Morgan Chase & Co.
Stock Information
Company Name: |
JP Morgan Chase & Co. |
Stock Symbol: |
JPM |
Market: |
NYSE |
Get JPM Alerts
News, Short Squeeze, Breakout and More Instantly...
JPM Quote
Last: | $198.07 |
Change Percent: | 0.4% |
Open: | $198.09 |
Previous Close: | $198.07 |
High: | $200.07 |
Low: | $197.74 |
Volume: | 6,857,346 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
JPM Chart
Last Twenty Trading Days
Date: | 2024-06-25 |
Open: | $198.09 |
Close: | $198.07 |
High: | $200.07 |
Low: | $197.74 |
Volume: | 6,857,346 |
Date: | 2024-06-24 |
Open: | $197.81 |
Close: | $198.88 |
High: | $199.23 |
Low: | $197.1 |
Volume: | 9,785,929 |
Date: | 2024-06-21 |
Open: | $196.71 |
Close: | $196.3 |
High: | $197.17 |
Low: | $194.22 |
Volume: | 20,972,495 |
Date: | 2024-06-20 |
Open: | $196.39 |
Close: | $198.67 |
High: | $199.45 |
Low: | $196.11 |
Volume: | 8,731,062 |
Date: | 2024-06-19 |
Open: | $194.6 |
Close: | $197 |
High: | $197.96 |
Low: | $194.13 |
Volume: | 9,022,971 |
Date: | 2024-06-18 |
Open: | $194.6 |
Close: | $197 |
High: | $197.96 |
Low: | $194.13 |
Volume: | 9,022,971 |
Date: | 2024-06-17 |
Open: | $193.48 |
Close: | $194.98 |
High: | $195.58 |
Low: | $192.64 |
Volume: | 8,725,445 |
Date: | 2024-06-14 |
Open: | $191.45 |
Close: | $193.78 |
High: | $194.86 |
Low: | $191.42 |
Volume: | 6,874,029 |
Date: | 2024-06-13 |
Open: | $192.32 |
Close: | $193.66 |
High: | $194.58 |
Low: | $190.88 |
Volume: | 8,587,786 |
Date: | 2024-06-12 |
Open: | $196 |
Close: | $191.53 |
High: | $196.72 |
Low: | $191.31 |
Volume: | 12,751,329 |
Date: | 2024-06-11 |
Open: | $197.91 |
Close: | $194.36 |
High: | $197.94 |
Low: | $193.6 |
Volume: | 9,235,302 |
Date: | 2024-06-10 |
Open: | $199.24 |
Close: | $199.61 |
High: | $200.84 |
Low: | $198.44 |
Volume: | 6,071,201 |
Date: | 2024-06-07 |
Open: | $197.43 |
Close: | $199.95 |
High: | $200.92 |
Low: | $197.01 |
Volume: | 6,964,498 |
Date: | 2024-06-06 |
Open: | $197.26 |
Close: | $196.91 |
High: | $198.02 |
Low: | $195.33 |
Volume: | 7,640,289 |
Date: | 2024-06-05 |
Open: | $199.76 |
Close: | $197.26 |
High: | $199.82 |
Low: | $196.92 |
Volume: | 8,351,597 |
Date: | 2024-06-04 |
Open: | $200.16 |
Close: | $199.16 |
High: | $201.98 |
Low: | $198.28 |
Volume: | 6,848,338 |
Date: | 2024-06-03 |
Open: | $202.31 |
Close: | $201.82 |
High: | $202.42 |
Low: | $199.19 |
Volume: | 6,444,309 |
Date: | 2024-05-31 |
Open: | $199.3 |
Close: | $202.63 |
High: | $203.3 |
Low: | $198.35 |
Volume: | 14,417,885 |
Date: | 2024-05-30 |
Open: | $198.56 |
Close: | $199.33 |
High: | $199.85 |
Low: | $198.4 |
Volume: | 6,829,719 |
Date: | 2024-05-29 |
Open: | $198 |
Close: | $198.11 |
High: | $198.99 |
Low: | $196.89 |
Volume: | 6,120,045 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.