Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $313.10 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $314.29 |
| Close: | $311.68 |
| High: | $315 |
| Low: | $309.6 |
| Volume: | 3,954,950 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $313.1 | $314.29 | $311.68 | $315 | $309.6 | 3,954,950 | 06-05-2026 |
| $311.68 | $305.74 | $300.585 | $312.91 | $304.44 | 4,470,596 | 06-04-2026 |
| $300.585 | $299.92 | $300.78 | $300.68 | $296.56 | 2,954,267 | 06-03-2026 |
| $300.78 | $296.5 | $296.06 | $301.18 | $295.27 | 4,080,537 | 06-02-2026 |
| $296.06 | $297.69 | $298.65 | $299.55 | $295.27 | 2,936,837 | 06-01-2026 |
| $298.65 | $296.4 | $297.29 | $298.81 | $295.195 | 4,262,857 | 05-29-2026 |
| $297.29 | $297.57 | $298.23 | $301.07 | $296.41 | 3,544,098 | 05-28-2026 |
| $298.23 | $305 | $305.81 | $305.9 | $295.75 | 7,230,762 | 05-27-2026 |
| $305.81 | $308.49 | $308.49 | $309.93 | $305.7501 | 3,473,268 | 05-26-2026 |
| $306.81 | $304.68 | $302.35 | $307.45 | $303.84 | 2,780,522 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.