home / stock / jpm / jpm short

JPM Short Information, JP Morgan Chase & Co.

Stock Information
Company Name: JP Morgan Chase & Co.
Stock Symbol: JPM
Market: NYSE
Menu
JPM JPM Quote JPM Short JPM News JPM Articles JPM Message Board
Get JPM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,305,204
Total Actual Volume 178,141,781
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$198.09
Close:$198.07
High:$200.07
Volume:6,857,346
Short Volume:12,029
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$197.81
Close:$198.88
High:$199.23
Volume:9,785,929
Short Volume:40,965
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$196.71
Close:$196.3
High:$197.17
Volume:20,972,495
Short Volume:757,506
Short Percentage:3.61%
Stock Date:2024-06-20
Open:$196.39
Close:$198.67
High:$199.45
Volume:8,731,062
Short Volume:18,505
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$194.6
Close:$197
High:$197.96
Volume:9,022,971
Short Volume:20,131
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$193.48
Close:$194.98
High:$195.58
Volume:8,725,445
Short Volume:19,325
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$191.45
Close:$193.78
High:$194.86
Volume:6,874,029
Short Volume:16,533
Short Percentage:0.24%
Stock Date:2024-06-13
Open:$192.32
Close:$193.66
High:$194.58
Volume:8,587,786
Short Volume:31,720
Short Percentage:0.37%
Stock Date:2024-06-12
Open:$196
Close:$191.53
High:$196.72
Volume:12,751,329
Short Volume:38,519
Short Percentage:0.30%
Stock Date:2024-06-11
Open:$197.91
Close:$194.36
High:$197.94
Volume:9,235,302
Short Volume:71,711
Short Percentage:0.78%
Stock Date:2024-06-10
Open:$199.24
Close:$199.61
High:$200.84
Volume:6,071,201
Short Volume:10,964
Short Percentage:0.18%
Stock Date:2024-06-07
Open:$197.43
Close:$199.95
High:$200.92
Volume:6,964,498
Short Volume:21,444
Short Percentage:0.31%
Stock Date:2024-06-06
Open:$197.26
Close:$196.91
High:$198.02
Volume:7,640,289
Short Volume:17,257
Short Percentage:0.23%
Stock Date:2024-06-05
Open:$199.76
Close:$197.26
High:$199.82
Volume:8,351,597
Short Volume:29,616
Short Percentage:0.35%
Stock Date:2024-06-04
Open:$200.16
Close:$199.16
High:$201.98
Volume:6,848,338
Short Volume:27,114
Short Percentage:0.40%
Stock Date:2024-06-03
Open:$202.31
Close:$201.82
High:$202.42
Volume:6,444,309
Short Volume:23,053
Short Percentage:0.36%
Stock Date:2024-05-31
Open:$199.3
Close:$202.63
High:$203.3
Volume:14,417,885
Short Volume:21,778
Short Percentage:0.15%
Stock Date:2024-05-30
Open:$198.56
Close:$199.33
High:$199.85
Volume:6,829,719
Short Volume:96,441
Short Percentage:1.41%
Stock Date:2024-05-29
Open:$198
Close:$198.11
High:$198.99
Volume:6,120,045
Short Volume:22,471
Short Percentage:0.37%
Stock Date:2024-05-28
Open:$199.86
Close:$199.5
High:$200.41
Volume:6,910,206
Short Volume:8,122
Short Percentage:0.12%