JPM Short Information, JP Morgan Chase & Co.
Stock Information
Company Name: |
JP Morgan Chase & Co. |
Stock Symbol: |
JPM |
Market: |
NYSE |
Website: |
jpmorganchase.com |
Get JPM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,233,360 |
Total Actual Volume |
185,175,491 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $209.55 |
Close: | $208.69 |
High: | $210.38 |
Volume: | 5,557,226 |
Short Volume: | 19,078 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-02 |
Open: | $205.29 |
Close: | $208.83 |
High: | $208.86 |
Volume: | 7,802,936 |
Short Volume: | 46,686 |
Short Percentage: | 0.60% |
Stock Date: | 2024-07-01 |
Open: | $202.84 |
Close: | $205.45 |
High: | $207.09 |
Volume: | 10,205,836 |
Short Volume: | 25,191 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-28 |
Open: | $200.01 |
Close: | $202.26 |
High: | $202.6 |
Volume: | 15,307,616 |
Short Volume: | 9,906 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-27 |
Open: | $197.44 |
Close: | $199.17 |
High: | $199.86 |
Volume: | 7,913,453 |
Short Volume: | 14,030 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-26 |
Open: | $197.45 |
Close: | $197.43 |
High: | $197.94 |
Volume: | 7,758,582 |
Short Volume: | 12,244 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-25 |
Open: | $198.09 |
Close: | $198.07 |
High: | $200.07 |
Volume: | 6,915,909 |
Short Volume: | 12,029 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-24 |
Open: | $197.81 |
Close: | $198.88 |
High: | $199.23 |
Volume: | 9,785,929 |
Short Volume: | 40,965 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-21 |
Open: | $196.71 |
Close: | $196.3 |
High: | $197.17 |
Volume: | 20,972,495 |
Short Volume: | 757,506 |
Short Percentage: | 3.61% |
Stock Date: | 2024-06-20 |
Open: | $196.39 |
Close: | $198.67 |
High: | $199.45 |
Volume: | 8,731,062 |
Short Volume: | 18,505 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-18 |
Open: | $194.6 |
Close: | $197 |
High: | $197.96 |
Volume: | 9,022,971 |
Short Volume: | 20,131 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-17 |
Open: | $193.48 |
Close: | $194.98 |
High: | $195.58 |
Volume: | 8,725,445 |
Short Volume: | 19,325 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-14 |
Open: | $191.45 |
Close: | $193.78 |
High: | $194.86 |
Volume: | 6,874,029 |
Short Volume: | 16,533 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-13 |
Open: | $192.32 |
Close: | $193.66 |
High: | $194.58 |
Volume: | 8,587,786 |
Short Volume: | 31,720 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-12 |
Open: | $196 |
Close: | $191.53 |
High: | $196.72 |
Volume: | 12,751,329 |
Short Volume: | 38,519 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-11 |
Open: | $197.91 |
Close: | $194.36 |
High: | $197.94 |
Volume: | 9,235,302 |
Short Volume: | 71,711 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-10 |
Open: | $199.24 |
Close: | $199.61 |
High: | $200.84 |
Volume: | 6,071,201 |
Short Volume: | 10,964 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-07 |
Open: | $197.43 |
Close: | $199.95 |
High: | $200.92 |
Volume: | 6,964,498 |
Short Volume: | 21,444 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-06 |
Open: | $197.26 |
Close: | $196.91 |
High: | $198.02 |
Volume: | 7,640,289 |
Short Volume: | 17,257 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-05 |
Open: | $199.76 |
Close: | $197.26 |
High: | $199.82 |
Volume: | 8,351,597 |
Short Volume: | 29,616 |
Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.