JPM Short Information, JP Morgan Chase & Co.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,500,409 |
| Total Actual Volume | 290,869,177 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 8 |
| No Change Days | 11 |
| Averages | |
|---|---|
| Average Short Volume | 275,020 |
| Average Short Percentage | 47.11% |
Is there a JPM Short Squeeze or Breakout about to happen?
See the JPM Short Analysis for free Sign up or Login
Powered by Squeeze Report
JPM Twenty Trading Day's Volume to Short Volume Chart
JPM Twenty Trading Day Price Chart
JPM Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-20 | 119.46 | 117.34 | 119.67 | 115.02 | 13,129,540 | 169,761 | 40.7576 |
| 2022-05-19 | 118.19 | 118.31 | 119.65 | 117.63 | 12,745,049 | 378,821 | 50.1184 |
| 2022-05-18 | 121.3 | 120.09 | 121.97 | 119.53 | 12,471,842 | 195,312 | 55.1699 |
| 2022-05-17 | 121.04 | 122.18 | 122.97 | 120.81 | 11,118,629 | 186,519 | 50.6796 |
| 2022-05-16 | 118.54 | 118.26 | 119.46 | 117.23 | 10,264,718 | 242,520 | 59.5760 |
| 2022-05-13 | 119.41 | 119.09 | 120.25 | 117.96 | 10,431,557 | 214,529 | 54.2049 |
| 2022-05-12 | 117 | 118.04 | 118.32 | 115.37 | 16,283,078 | 236,034 | 40.7924 |
| 2022-05-11 | 119.3 | 118.14 | 122.89 | 117.94 | 14,545,735 | 205,590 | 42.8902 |
| 2022-05-10 | 123.11 | 118.89 | 123.78 | 117.56 | 16,065,711 | 270,409 | 40.3147 |
| 2022-05-09 | 122.11 | 121.86 | 123.33 | 120.5 | 14,193,674 | 226,451 | 47.2624 |
| 2022-05-06 | 123.8 | 123.72 | 124.29 | 121.18 | 14,396,948 | 201,234 | 47.5406 |
| 2022-05-05 | 125.25 | 123.92 | 126.1 | 122.16 | 15,023,493 | 222,880 | 51.1777 |
| 2022-05-04 | 122.8 | 127.1 | 127.4 | 122.74 | 17,094,217 | 679,982 | 46.9015 |
| 2022-05-03 | 121.53 | 123.03 | 124.17 | 120.78 | 15,352,142 | 456,835 | 63.9154 |
| 2022-05-02 | 119.88 | 120.45 | 120.71 | 118.22 | 18,508,175 | 385,262 | 51.2569 |
| 2022-04-29 | 123.05 | 119.36 | 123.61 | 118.9 | 14,813,735 | 174,773 | 38.0779 |
| 2022-04-28 | 122.81 | 123.34 | 123.65 | 121.14 | 13,001,891 | 231,294 | 48.7367 |
| 2022-04-27 | 122.33 | 121.42 | 123.56 | 121.22 | 17,165,092 | 228,207 | 32.4841 |
| 2022-04-26 | 124.64 | 123.02 | 126.41 | 122.87 | 17,126,904 | 307,214 | 37.8559 |
| 2022-04-25 | 126.01 | 126.77 | 127.115 | 123.11 | 17,137,047 | 286,782 | 42.4969 |
JP Morgan Chase & Co. Company Name:
JPM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Asana ( ASAN ) stock is up more than 10% on May 19 on heavy volume. Investors continue to nibble at ASAN stock. Aggressive investors ought to consider why there’s still interest in Asana. Sourc...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips After recovering from new lows on Friday and finishing near flat for the session, the bulls came out swinging on Monday. With that in mind, let’s look at a few top stock trades for Tuesday. Top Stock Trades for To...
-
Shares of the large U.S. banks rose today along with the broader market, due to higher guidance from JPMorgan Chase (NYSE: JPM) and recent bullish comments from Bank of America (NYSE: BAC) . Shares of JPMorgan Chase traded roughly 6.7% higher as of 11:20 a.m. ET tod...