JPMV Quote, Trading Chart, BTC iShares Edge MSCI Min Vol Japan ETF

home / stock / jpmv / jpmv quote

Stock Information
Company Name: BTC iShares Edge MSCI Min Vol Japan ETF
Stock Symbol: JPMV
Market: NYSE
Menu
JPMV JPMV Quote JPMV Short JPMV News JPMV Articles JPMV Message Board
Get JPMV Alerts

News, Short Squeeze, Breakout and More Instantly...
JPMV Quote
Last:$60.3776
Change Percent:0.05%
Open:$60.4
Previous Close:$60.3776
High:$60.4
Low:$60.34
Volume:28,208
Last Trade Date Time:08/17/2020 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
JPMV Chart
Last Twenty Trading Days
Date:2020-08-17
Open:$60.4
Close:$60.3776
High:$60.4
Low:$60.34
Volume:28,208
Date:2020-08-14
Open:$60.355
Close:$60.345
High:$60.38
Low:$60.32
Volume:3,830
Date:2020-08-13
Open:$61.87
Close:$60.465
High:$61.87
Low:$60.465
Volume:58,677
Date:2020-08-12
Open:$61.91
Close:$61.8651
High:$61.91
Low:$61.8651
Volume:121
Date:2020-08-11
Open:$61.16
Close:$60.54
High:$61.16
Low:$60.54
Volume:15,376
Date:2020-08-10
Open:$60.1
Close:$60.1681
High:$60.1799
Low:$59.97
Volume:6,882
Date:2020-08-07
Open:$59.8
Close:$59.9739
High:$59.9739
Low:$59.79
Volume:2,127
Date:2020-08-06
Open:$59.61
Close:$59.68
High:$59.72
Low:$59.58
Volume:16,899
Date:2020-08-05
Open:$60.29
Close:$60.0695
High:$60.2901
Low:$60.0695
Volume:1,193
Date:2020-08-04
Open:$59.99
Close:$60.3453
High:$60.355
Low:$59.99
Volume:2,376
Date:2020-08-03
Open:$58.89
Close:$59.35
High:$59.35
Low:$58.89
Volume:4,245
Date:2020-07-31
Open:$58.74
Close:$58.4
High:$58.75
Low:$58.25
Volume:7,361
Date:2020-07-30
Open:$59.55
Close:$59.9073
High:$59.9073
Low:$59.38
Volume:2,673
Date:2020-07-29
Open:$60.96
Close:$60.977
High:$60.977
Low:$60.96
Volume:411
Date:2020-07-28
Open:$61.23
Close:$61.1194
High:$61.23
Low:$61.1194
Volume:871
Date:2020-07-24
Open:$60.48
Close:$60.5728
High:$60.69
Low:$60.48
Volume:2,593
Date:2020-07-23
Open:$60.7
Close:$60.4486
High:$60.7
Low:$60.38
Volume:1,214
Date:2020-07-22
Open:$60.5612
Close:$60.5612
High:$60.5612
Low:$60.5612
Volume:10
Date:2020-07-21
Open:$60.92
Close:$60.9307
High:$61.03
Low:$60.92
Volume:2,047
Date:2020-07-20
Open:$60.84
Close:$60.94
High:$61.04
Low:$60.84
Volume:4,066