home / stock / jpmv / jpmv quote
Last: | $60.3776 |
---|---|
Change Percent: | 0.05% |
Open: | $60.4 |
Close: | $60.3776 |
High: | $60.4 |
Low: | $60.34 |
Volume: | 28,208 |
Last Trade Date Time: | 08/17/2020 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.3776 | $60.4 | $60.3776 | $60.4 | $60.34 | 28,208 | 08-17-2020 |
$60.345 | $60.355 | $60.345 | $60.38 | $60.32 | 3,830 | 08-14-2020 |
$60.465 | $61.87 | $60.465 | $61.87 | $60.465 | 58,677 | 08-13-2020 |
$61.8651 | $61.91 | $61.8651 | $61.91 | $61.8651 | 121 | 08-12-2020 |
$60.54 | $61.16 | $60.54 | $61.16 | $60.54 | 15,376 | 08-11-2020 |
$60.1681 | $60.1 | $60.1681 | $60.1799 | $59.97 | 6,882 | 08-10-2020 |
$59.9739 | $59.8 | $59.9739 | $59.9739 | $59.79 | 2,127 | 08-07-2020 |
$59.68 | $59.61 | $59.68 | $59.72 | $59.58 | 16,899 | 08-06-2020 |
$60.0695 | $60.29 | $60.0695 | $60.2901 | $60.0695 | 1,193 | 08-05-2020 |
$60.3453 | $59.99 | $60.3453 | $60.355 | $59.99 | 2,376 | 08-04-2020 |
$59.35 | $58.89 | $59.35 | $59.35 | $58.89 | 4,245 | 08-03-2020 |
$58.4 | $58.74 | $58.4 | $58.75 | $58.25 | 7,361 | 07-31-2020 |
$59.9073 | $59.55 | $59.9073 | $59.9073 | $59.38 | 2,673 | 07-30-2020 |
$60.977 | $60.96 | $60.977 | $60.977 | $60.96 | 411 | 07-29-2020 |
$61.1194 | $61.23 | $61.1194 | $61.23 | $61.1194 | 871 | 07-28-2020 |
$60.5728 | $60.48 | $60.5728 | $60.69 | $60.48 | 2,593 | 07-24-2020 |
$60.4486 | $60.7 | $60.4486 | $60.7 | $60.38 | 1,214 | 07-23-2020 |
$60.5612 | $60.5612 | $60.5612 | $60.5612 | $60.5612 | 10 | 07-22-2020 |
$60.9307 | $60.92 | $60.9307 | $61.03 | $60.92 | 2,047 | 07-21-2020 |
$60.94 | $60.84 | $60.94 | $61.04 | $60.84 | 4,066 | 07-20-2020 |