JPMV Short Information, BTC iShares Edge MSCI Min Vol Japan ETF
Stock Information
| Company Name: |
BTC iShares Edge MSCI Min Vol Japan ETF |
| Stock Symbol: |
JPMV |
| Market: |
NYSE |
Get JPMV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,538 |
| Total Actual Volume |
125,292 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-05 |
| Open: | $60.29 |
| Close: | $60.0695 |
| High: | $60.2901 |
| Volume: | 1,193 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-07-24 |
| Open: | $60.48 |
| Close: | $60.5728 |
| High: | $60.69 |
| Volume: | 2,593 |
| Short Volume: | 10 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-06-30 |
| Open: | $60.76 |
| Close: | $60.6279 |
| High: | $60.86 |
| Volume: | 1,106 |
| Short Volume: | 200 |
| Short Percentage: | 18.08% |
| Stock Date: | 2020-06-29 |
| Open: | $61.06 |
| Close: | $61.1701 |
| High: | $61.1701 |
| Volume: | 1,099 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-06-24 |
| Open: | $61.34 |
| Close: | $61.212 |
| High: | $61.37 |
| Volume: | 4,811 |
| Short Volume: | 100 |
| Short Percentage: | 2.08% |
| Stock Date: | 2020-06-22 |
| Open: | $62.04 |
| Close: | $62.0162 |
| High: | $62.04 |
| Volume: | 1,414 |
| Short Volume: | 34 |
| Short Percentage: | 2.40% |
| Stock Date: | 2020-06-19 |
| Open: | $62.4 |
| Close: | $61.9229 |
| High: | $62.4 |
| Volume: | 2,911 |
| Short Volume: | 6 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-06-18 |
| Open: | $61.91 |
| Close: | $61.9671 |
| High: | $62.07 |
| Volume: | 5,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-06-17 |
| Open: | $62.38 |
| Close: | $62.2507 |
| High: | $62.4299 |
| Volume: | 3,273 |
| Short Volume: | 200 |
| Short Percentage: | 6.11% |
| Stock Date: | 2020-06-16 |
| Open: | $62.25 |
| Close: | $62.0954 |
| High: | $62.33 |
| Volume: | 3,414 |
| Short Volume: | 200 |
| Short Percentage: | 5.86% |
| Stock Date: | 2020-05-29 |
| Open: | $62.22 |
| Close: | $62.1067 |
| High: | $62.22 |
| Volume: | 1,140 |
| Short Volume: | 100 |
| Short Percentage: | 8.77% |
| Stock Date: | 2020-05-04 |
| Open: | $57.72 |
| Close: | $57.9454 |
| High: | $57.9454 |
| Volume: | 10,852 |
| Short Volume: | 323 |
| Short Percentage: | 2.98% |
| Stock Date: | 2020-04-20 |
| Open: | $58.29 |
| Close: | $57.9 |
| High: | $58.62 |
| Volume: | 16,745 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-04-17 |
| Open: | $58.63 |
| Close: | $58.59 |
| High: | $58.65 |
| Volume: | 2,406 |
| Short Volume: | 10 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-04-15 |
| Open: | $58.69 |
| Close: | $58.67 |
| High: | $58.89 |
| Volume: | 12,978 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-04-09 |
| Open: | $58.09 |
| Close: | $58.28 |
| High: | $58.62 |
| Volume: | 5,202 |
| Short Volume: | 300 |
| Short Percentage: | 5.77% |
| Stock Date: | 2020-04-03 |
| Open: | $55.21 |
| Close: | $54.97 |
| High: | $55.35 |
| Volume: | 10,515 |
| Short Volume: | 30 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-03-30 |
| Open: | $59.46 |
| Close: | $59.82 |
| High: | $59.89 |
| Volume: | 15,832 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-03-25 |
| Open: | $55.81 |
| Close: | $56.59 |
| High: | $57.05 |
| Volume: | 19,455 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-21 |
| Open: | $67.30 |
| Close: | $67.28 |
| High: | $67.37 |
| Volume: | 2,801 |
| Short Volume: | 4 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.