home / stock / jpmv / jpmv short
Short Information | BTC iShares Edge MSCI Min Vol Japan ETF (NYSE:JPMV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,538 |
Total Actual Volume | 125,292 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 77 |
Average Short Percentage | 2.69% |
Is there a JPMV Short Squeeze or Breakout about to happen?
See the JPMV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-05-2020 | $60.29 | $60.0695 | $60.2901 | $60.0695 | 1,193 | 1 | 0.08% |
07-24-2020 | $60.48 | $60.5728 | $60.69 | $60.48 | 2,593 | 10 | 0.39% |
06-30-2020 | $60.76 | $60.6279 | $60.86 | $60.58 | 1,106 | 200 | 18.08% |
06-29-2020 | $61.06 | $61.1701 | $61.1701 | $61.06 | 1,099 | 1 | 0.09% |
06-24-2020 | $61.34 | $61.212 | $61.37 | $61.09 | 4,811 | 100 | 2.08% |
06-22-2020 | $62.04 | $62.0162 | $62.04 | $61.88 | 1,414 | 34 | 2.4% |
06-19-2020 | $62.4 | $61.9229 | $62.4 | $61.9229 | 2,911 | 6 | 0.21% |
06-18-2020 | $61.91 | $61.9671 | $62.07 | $61.85 | 5,552 | 1 | 0.02% |
06-17-2020 | $62.38 | $62.2507 | $62.4299 | $62.12 | 3,273 | 200 | 6.11% |
06-16-2020 | $62.25 | $62.0954 | $62.33 | $62.01 | 3,414 | 200 | 5.86% |
05-29-2020 | $62.22 | $62.1067 | $62.22 | $61.94 | 1,140 | 100 | 8.77% |
05-04-2020 | $57.72 | $57.9454 | $57.9454 | $57.57 | 10,852 | 323 | 2.98% |
04-20-2020 | $58.29 | $57.9 | $58.62 | $57.9 | 16,745 | 10 | 0.06% |
04-17-2020 | $58.63 | $58.59 | $58.65 | $58.1801 | 2,406 | 10 | 0.42% |
04-15-2020 | $58.69 | $58.67 | $58.89 | $58.52 | 12,978 | 5 | 0.04% |
04-09-2020 | $58.09 | $58.28 | $58.62 | $57.84 | 5,202 | 300 | 5.77% |
04-03-2020 | $55.21 | $54.97 | $55.35 | $54.83 | 10,515 | 30 | 0.29% |
03-30-2020 | $59.46 | $59.82 | $59.89 | $59.14 | 15,832 | 2 | 0.01% |
03-25-2020 | $55.81 | $56.59 | $57.05 | $55.36 | 19,455 | 1 | 0.01% |
01-21-2020 | $67.30 | $67.28 | $67.37 | $67.26 | 2,801 | 4 | 0.14% |