JPNL Short Information, Direxion Daily Japan Bull 3x Shares
Stock Information
| Company Name: |
Direxion Daily Japan Bull 3x Shares |
| Stock Symbol: |
JPNL |
| Market: |
NYSE |
Get JPNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,585 |
| Total Actual Volume |
99,722 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-16 |
| Open: | $50.44 |
| Close: | $50.49 |
| High: | $51.25 |
| Volume: | 6,267 |
| Short Volume: | 1,025 |
| Short Percentage: | 16.36% |
| Stock Date: | 2020-10-15 |
| Open: | $50.865 |
| Close: | $51.2457 |
| High: | $51.295 |
| Volume: | 1,251 |
| Short Volume: | 305 |
| Short Percentage: | 24.38% |
| Stock Date: | 2020-10-14 |
| Open: | $52.98 |
| Close: | $52.6639 |
| High: | $53.0419 |
| Volume: | 3,847 |
| Short Volume: | 28 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-10-07 |
| Open: | $52.25 |
| Close: | $52.352 |
| High: | $52.4 |
| Volume: | 1,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-10-02 |
| Open: | $49.43 |
| Close: | $50.6465 |
| High: | $50.7134 |
| Volume: | 2,955 |
| Short Volume: | 67 |
| Short Percentage: | 2.27% |
| Stock Date: | 2020-10-01 |
| Open: | $51.56 |
| Close: | $51.59 |
| High: | $51.59 |
| Volume: | 3,050 |
| Short Volume: | 50 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-09-30 |
| Open: | $51.675 |
| Close: | $51.52 |
| High: | $51.9301 |
| Volume: | 3,013 |
| Short Volume: | 59 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-09-29 |
| Open: | $52.8 |
| Close: | $52.6407 |
| High: | $53.2619 |
| Volume: | 5,658 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-09-24 |
| Open: | $49.95 |
| Close: | $50.5283 |
| High: | $51.01 |
| Volume: | 11,049 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-09-23 |
| Open: | $51.84 |
| Close: | $51.0827 |
| High: | $52.06 |
| Volume: | 7,105 |
| Short Volume: | 49 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-09-22 |
| Open: | $49.89 |
| Close: | $50.21 |
| High: | $50.5871 |
| Volume: | 7,466 |
| Short Volume: | 309 |
| Short Percentage: | 4.14% |
| Stock Date: | 2020-09-21 |
| Open: | $48.95 |
| Close: | $49.823 |
| High: | $50.1199 |
| Volume: | 12,681 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-09-18 |
| Open: | $52.92 |
| Close: | $52.1148 |
| High: | $52.92 |
| Volume: | 3,134 |
| Short Volume: | 11 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-09-17 |
| Open: | $52.31 |
| Close: | $52.95 |
| High: | $52.96 |
| Volume: | 4,389 |
| Short Volume: | 1,122 |
| Short Percentage: | 25.56% |
| Stock Date: | 2020-09-16 |
| Open: | $52.4901 |
| Close: | $52.5895 |
| High: | $52.86 |
| Volume: | 1,047 |
| Short Volume: | 157 |
| Short Percentage: | 15.00% |
| Stock Date: | 2020-09-15 |
| Open: | $52.06 |
| Close: | $52.0046 |
| High: | $52.06 |
| Volume: | 8,753 |
| Short Volume: | 303 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-09-14 |
| Open: | $51.5796 |
| Close: | $51.4792 |
| High: | $52.06 |
| Volume: | 7,834 |
| Short Volume: | 1,672 |
| Short Percentage: | 21.34% |
| Stock Date: | 2020-09-11 |
| Open: | $50.04 |
| Close: | $50.4521 |
| High: | $50.54 |
| Volume: | 2,405 |
| Short Volume: | 300 |
| Short Percentage: | 12.47% |
| Stock Date: | 2020-09-10 |
| Open: | $49.04 |
| Close: | $48.58 |
| High: | $49.04 |
| Volume: | 3,749 |
| Short Volume: | 90 |
| Short Percentage: | 2.40% |
| Stock Date: | 2020-09-09 |
| Open: | $48.1864 |
| Close: | $48.408 |
| High: | $48.59 |
| Volume: | 2,466 |
| Short Volume: | 23 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.