JPNL Quote, Trading Chart, Direxion Daily Japan Bull 3x Shares

home / stock / jpnl / jpnl quote

Stock Information
Company Name: Direxion Daily Japan Bull 3x Shares
Stock Symbol: JPNL
Market: NYSE
Menu
JPNL JPNL Quote JPNL Short JPNL News JPNL Articles JPNL Message Board
Get JPNL Alerts

News, Short Squeeze, Breakout and More Instantly...
JPNL Quote
Last:$50.49
Change Percent:-1.47%
Open:$50.44
Previous Close:$50.49
High:$51.25
Low:$50.44
Volume:6,267
Last Trade Date Time:10/16/2020 04:57:36 pm
Quotes are delayed by 15 to 20 minutes.
JPNL Chart
Last Twenty Trading Days
Date:2020-10-16
Open:$50.44
Close:$50.49
High:$51.25
Low:$50.44
Volume:6,267
Date:2020-10-15
Open:$50.865
Close:$51.2457
High:$51.295
Low:$50.76
Volume:1,251
Date:2020-10-14
Open:$52.98
Close:$52.6639
High:$53.0419
Low:$52.52
Volume:3,847
Date:2020-10-13
Open:$52.1909
Close:$52.4922
High:$52.4922
Low:$52.184
Volume:1,311
Date:2020-10-12
Open:$52.83
Close:$52.7992
High:$53.1491
Low:$52.42
Volume:2,235
Date:2020-10-09
Open:$52.33
Close:$52.4294
High:$52.5
Low:$52.33
Volume:7,696
Date:2020-10-08
Open:$52.8
Close:$52.3599
High:$52.94
Low:$52.3599
Volume:791
Date:2020-10-07
Open:$52.25
Close:$52.352
High:$52.4
Low:$52.25
Volume:1,603
Date:2020-10-06
Open:$52.28
Close:$51.91
High:$52.4323
Low:$51.91
Volume:1,720
Date:2020-10-05
Open:$51.52
Close:$51.92
High:$51.92
Low:$51.47
Volume:2,706
Date:2020-10-02
Open:$49.43
Close:$50.6465
High:$50.7134
Low:$49.43
Volume:2,955
Date:2020-10-01
Open:$51.56
Close:$51.59
High:$51.59
Low:$51.03
Volume:3,050
Date:2020-09-30
Open:$51.675
Close:$51.52
High:$51.9301
Low:$51.4201
Volume:3,013
Date:2020-09-29
Open:$52.8
Close:$52.6407
High:$53.2619
Low:$52.549
Volume:5,658
Date:2020-09-25
Open:$49.37
Close:$50.6456
High:$50.6499
Low:$49.3
Volume:1,516
Date:2020-09-24
Open:$49.95
Close:$50.5283
High:$51.01
Low:$49.92
Volume:11,049
Date:2020-09-23
Open:$51.84
Close:$51.0827
High:$52.06
Low:$51.015
Volume:7,105
Date:2020-09-22
Open:$49.89
Close:$50.21
High:$50.5871
Low:$49
Volume:7,466
Date:2020-09-21
Open:$48.95
Close:$49.823
High:$50.1199
Low:$48.46
Volume:12,681
Date:2020-09-18
Open:$52.92
Close:$52.1148
High:$52.92
Low:$52
Volume:3,134