JPNRF Quote, Trading Chart, Japan Airlines Co Ltd JAL

home / stock / jpnrf / jpnrf quote

Stock Information
Company Name: Japan Airlines Co Ltd JAL
Stock Symbol: JPNRF
Market: OTC
Menu
JPNRF JPNRF Quote JPNRF Short JPNRF News JPNRF Articles JPNRF Message Board
Get JPNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
JPNRF Quote
Last:$15.054
Change Percent:100.0%
Open:$0
Previous Close:$15.054
High:$0
Low:$0
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JPNRF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$15.054
High:$0
Low:$0
Volume:200
Date:2024-07-11
Open:$0
Close:$15.054
High:$0
Low:$0
Volume:15
Date:2024-06-28
Open:$0
Close:$15.054
High:$0
Low:$0
Volume:16
Date:2024-06-21
Open:$15.054
Close:$15.054
High:$15.054
Low:$15.054
Volume:1,400
Date:2024-06-20
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:50
Date:2024-06-13
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:1,600
Date:2024-06-04
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:1,600
Date:2024-05-21
Open:$0
Close:$16.67
High:$0
Low:$0
Volume:3,300
Date:2024-05-17
Open:$16.67
Close:$16.67
High:$16.67
Low:$16.67
Volume:200
Date:2024-05-16
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:1,700
Date:2024-05-14
Open:$0
Close:$17.605
High:$0
Low:$0
Volume:500
Date:2024-05-10
Open:$0
Close:$17.605
High:$0
Low:$0
Volume:15
Date:2024-05-09
Open:$0
Close:$17.605
High:$0
Low:$0
Volume:795
Date:2024-05-07
Open:$17.605
Close:$17.605
High:$17.605
Low:$17.605
Volume:1,400
Date:2024-05-06
Open:$0
Close:$18.97
High:$0
Low:$0
Volume:1
Date:2024-04-25
Open:$0
Close:$18.97
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$18.97
High:$0
Low:$0
Volume:5,000
Date:2024-04-02
Open:$18.97
Close:$18.97
High:$18.97
Low:$18.97
Volume:241
Date:2024-03-22
Open:$0
Close:$20.45
High:$0
Low:$0
Volume:7,500
Date:2024-02-29
Open:$0
Close:$20.45
High:$0
Low:$0
Volume:5