home / stock / jpnrf / jpnrf quote
Last: | $18.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.97 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.97 | $0 | $18.97 | $0 | $0 | 1 | 04-25-2024 |
$18.97 | $0 | $18.97 | $0 | $0 | 5,000 | 04-05-2024 |
$18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 241 | 04-02-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 7,500 | 03-22-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 5 | 02-29-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 10 | 02-16-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 5,000 | 02-09-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 3 | 01-31-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 10 | 01-03-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 9 | 12-08-2023 |
$20.45 | $0 | $20.45 | $0 | $0 | 13,000 | 11-02-2023 |
$20.45 | $0 | $20.45 | $0 | $0 | 700 | 11-01-2023 |
$20.45 | $0 | $20.45 | $0 | $0 | 1 | 10-09-2023 |
$20.45 | $0 | $20.45 | $0 | $0 | 1 | 10-02-2023 |
$20.45 | $0 | $20.45 | $0 | $0 | 5,000 | 09-27-2023 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 2,200 | 09-22-2023 |
$21.1 | $0 | $21.1 | $0 | $0 | 20 | 09-13-2023 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 500 | 09-12-2023 |
$20.545 | $0 | $20.545 | $0 | $0 | 20 | 09-07-2023 |
$20.545 | $0 | $20.545 | $0 | $0 | 50 | 09-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Japan Airlines Co Ltd JAL Company Name:
JPNRF Stock Symbol:
OTCMKTS Market:
Japan Airlines Co Ltd (OTC:JPNRF) will acquire 42 new aircraft from Boeing Company (NYSE:BA) and Airbus SE (OTC:...
In a recent development, Japan Airlines Co Ltd (OTC:JAPSY) has estimated a loss exceeding $100 million as a result of a catastrophic plane acciden...