JPOTF Quote, Trading Chart, Jackpot Digital Inc

home / stock / jpotf / jpotf quote

Stock Information
Company Name: Jackpot Digital Inc
Stock Symbol: JPOTF
Market: OTC
Website: jackpotdigital.com
Menu
JPOTF JPOTF Quote JPOTF Short JPOTF News JPOTF Articles JPOTF Message Board
Get JPOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JPOTF Quote
Last:$0.0485
Change Percent:0.0%
Open:$0.052
Previous Close:$0.0485
High:$0.052
Low:$0.0485
Volume:32,320
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPOTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.052
Close:$0.0485
High:$0.052
Low:$0.0485
Volume:32,320
Date:2024-07-16
Open:$0.048
Close:$0.052
High:$0.0542
Low:$0.048
Volume:46,800
Date:2024-07-15
Open:$0.05416
Close:$0.057
High:$0.057
Low:$0.0508
Volume:35,350
Date:2024-07-12
Open:$0.0518
Close:$0.052
High:$0.052
Low:$0.0518
Volume:498,760
Date:2024-07-11
Open:$0.05399
Close:$0.0517
High:$0.05399
Low:$0.05047
Volume:24,000
Date:2024-07-10
Open:$0.04283
Close:$0.05
High:$0.05
Low:$0.04283
Volume:123,808
Date:2024-07-09
Open:$0.0436
Close:$0.0483
High:$0.0483
Low:$0.0436
Volume:60,000
Date:2024-07-08
Open:$0.048
Close:$0.04595
High:$0.0487
Low:$0.04595
Volume:21,810
Date:2024-07-05
Open:$0.04575
Close:$0.046938
High:$0.0484
Low:$0.04575
Volume:27,560
Date:2024-07-04
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:11,000
Date:2024-07-03
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:11,000
Date:2024-07-02
Open:$0.0561
Close:$0.048
High:$0.0561
Low:$0.048
Volume:30,000
Date:2024-07-01
Open:$0.057
Close:$0.0476
High:$0.057
Low:$0.042
Volume:57,208
Date:2024-06-28
Open:$0.0435
Close:$0.042
High:$0.0435
Low:$0.042
Volume:11,000
Date:2024-06-26
Open:$0.052355
Close:$0.053
High:$0.0547
Low:$0.052
Volume:118,000
Date:2024-06-25
Open:$0.048
Close:$0.053
High:$0.053
Low:$0.048
Volume:685,800
Date:2024-06-21
Open:$0.053
Close:$0.048
High:$0.053
Low:$0.046
Volume:1,235,300
Date:2024-06-20
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:50,500
Date:2024-06-17
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$0.0479
Close:$0.045
High:$0.0485
Low:$0.045
Volume:112,939