JPOTF Quote, Trading Chart, Jackpot Digital Inc

home / stock / jpotf / jpotf quote

Stock Information
Company Name: Jackpot Digital Inc
Stock Symbol: JPOTF
Market: OTC
Website: jackpotdigital.com
Menu
JPOTF JPOTF Quote JPOTF Short JPOTF News JPOTF Articles JPOTF Message Board
Get JPOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JPOTF Quote
Last:$0.058
Change Percent:-8.52%
Open:$0.061
Previous Close:$0.0634
High:$0.061
Low:$0.0578
Volume:42,528
Last Trade Date Time:02/27/2026 12:37:04 pm
Quotes are delayed by 15 to 20 minutes.
JPOTF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.061
Close:$0.0634
High:$0.061
Low:$0.0578
Volume:42,528
Date:2026-02-26
Open:$0.061525
Close:$0.057
High:$0.0645
Low:$0.0615
Volume:24,469
Date:2026-02-25
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.0567
Volume:3,700
Date:2026-02-23
Open:$0.0572
Close:$0.0608
High:$0.0624
Low:$0.0547
Volume:19,785
Date:2026-02-20
Open:$0.068
Close:$0.0575
High:$0.068
Low:$0.057
Volume:13,800
Date:2026-02-19
Open:$0.06231
Close:$0.0629
High:$0.0623
Low:$0.0575
Volume:44,114
Date:2026-02-18
Open:$0.0655
Close:$0.0681
High:$0.0662
Low:$0.0615
Volume:191,172
Date:2026-02-17
Open:$0.0736
Close:$0.0659
High:$0.0736
Low:$0.0673
Volume:15,100
Date:2026-02-16
Open:$0.065
Close:$0.068
High:$0.0705
Low:$0.0618
Volume:56,217
Date:2026-02-13
Open:$0.065
Close:$0.073
High:$0.0705
Low:$0.0649
Volume:22,400
Date:2026-02-12
Open:$0.065
Close:$0.0668
High:$0.073
Low:$0.065
Volume:58,260
Date:2026-02-11
Open:$0.0675
Close:$0.0764
High:$0.074
Low:$0.0668
Volume:39,600
Date:2026-02-10
Open:$0.07644
Close:$0.0668
High:$0.0764
Low:$0.0764
Volume:4,000
Date:2026-02-09
Open:$0.071
Close:$0.0687
High:$0.0737
Low:$0.0668
Volume:41,929
Date:2026-02-06
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.0687
Volume:24,124
Date:2026-02-05
Open:$0.07328
Close:$0.0718
High:$0.075
Low:$0.0705
Volume:4,220
Date:2026-02-04
Open:$0.08
Close:$0.0808
High:$0.0812
Low:$0.071
Volume:286,811
Date:2026-02-03
Open:$0.0839
Close:$0.07
High:$0.0839
Low:$0.0724
Volume:493,344
Date:2026-02-02
Open:$0.06838
Close:$0.0665
High:$0.071
Low:$0.0676
Volume:396,455
Date:2026-01-30
Open:$0.076
Close:$0.071
High:$0.076
Low:$0.06
Volume:470,497