home / stock / jpotf / jpotf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.042 |
Close: | $0.04 |
High: | $0.042 |
Low: | $0.04 |
Volume: | 88,226 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.042 | $0.04 | $0.042 | $0.04 | 88,226 | 05-03-2024 |
$0.041 | $0.0407 | $0.041 | $0.0437 | $0.04 | 26,000 | 04-30-2024 |
$0.0411 | $0.04 | $0.0411 | $0.0411 | $0.04 | 59,000 | 04-24-2024 |
$0.04 | $0.039 | $0.04 | $0.04 | $0.039 | 94,000 | 04-23-2024 |
$0.03815 | $0.041 | $0.03815 | $0.041 | $0.0374 | 275,600 | 04-22-2024 |
$0.041 | $0.04157 | $0.041 | $0.04157 | $0.041 | 100,000 | 04-18-2024 |
$0.03995 | $0.04145 | $0.03995 | $0.04145 | $0.03995 | 50,200 | 04-17-2024 |
$0.04 | $0.046 | $0.04 | $0.046 | $0.04 | 9,700 | 04-12-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 20,000 | 04-11-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 10,000 | 04-10-2024 |
$0.04 | $0.0399 | $0.04 | $0.04148 | $0.0399 | 6,226 | 04-09-2024 |
$0.0426 | $0 | $0.0426 | $0 | $0 | 63 | 04-04-2024 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 2,400 | 04-03-2024 |
$0.041675 | $0.04255 | $0.041675 | $0.04255 | $0.041675 | 15,400 | 04-01-2024 |
$0.0447 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 10,000 | 03-29-2024 |
$0.0447 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 10,000 | 03-28-2024 |
$0.0445 | $0.0401 | $0.0445 | $0.0445 | $0.0401 | 3,800 | 03-27-2024 |
$0.0424 | $0.044 | $0.0424 | $0.044 | $0.0424 | 10,470 | 03-26-2024 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.04662 | 47,274 | 03-25-2024 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.044 | 167,060 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / April 23, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(US OTCQB:JPOTF)(Frankfurt Exchange:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce it has successfully com...
VANCOUVER, BC / ACCESSWIRE / April 8, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(OTCQB:JPOTF) (Frankfurt:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce that it will showcase its GLI certi...
VANCOUVER, BC / ACCESSWIRE / April 2, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(US OTCQB:JPOTF)(Frankfurt Exchange:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, announces that it has signed a distribution agr...