JPPHY Quote, Trading Chart, Japan Post Holdings Co Ltd ADR

home / stock / jpphy / jpphy quote

Stock Information
Company Name: Japan Post Holdings Co Ltd ADR
Stock Symbol: JPPHY
Market: OTC
Menu
JPPHY JPPHY Quote JPPHY Short JPPHY News JPPHY Articles JPPHY Message Board
Get JPPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
JPPHY Quote
Last:$10.4
Change Percent:100.0%
Open:$0
Previous Close:$10.4
High:$0
Low:$0
Volume:31
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JPPHY Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:31
Date:2024-07-25
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:3
Date:2024-07-23
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:3
Date:2024-07-22
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:3
Date:2024-07-19
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:6
Date:2024-07-15
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:200
Date:2024-07-11
Open:$10.27
Close:$10.27
High:$10.27
Low:$10.27
Volume:1,000
Date:2024-07-08
Open:$10.51
Close:$10.51
High:$10.51
Low:$10.51
Volume:215
Date:2024-07-05
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:8
Date:2024-07-02
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:4
Date:2024-06-28
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:3
Date:2024-06-26
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:4
Date:2024-06-24
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:6
Date:2024-06-21
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:6
Date:2024-06-18
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:25
Date:2024-06-17
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:12
Date:2024-06-14
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:6
Date:2024-06-13
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:1,952
Date:2024-06-12
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:5