JPPHY Quote, Trading Chart, Japan Post Holdings Co Ltd ADR

home / stock / jpphy / jpphy quote

Stock Information
Company Name: Japan Post Holdings Co Ltd ADR
Stock Symbol: JPPHY
Market: OTC
Menu
JPPHY JPPHY Quote JPPHY Short JPPHY News JPPHY Articles JPPHY Message Board
Get JPPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
JPPHY Quote
Last:$11.73
Change Percent:0.0%
Open:$11.73
Previous Close:$11.73
High:$11.73
Low:$11.73
Volume:52,441
Last Trade Date Time:03/10/2026 10:35:14 am
Quotes are delayed by 15 to 20 minutes.
JPPHY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$11.73
Close:$11.73
High:$11.73
Low:$11.73
Volume:52,441
Date:2026-03-06
Open:$12.215
Close:$12.4
High:$12.9388
Low:$12.215
Volume:1,185
Date:2026-03-05
Open:$13.55
Close:$13.55
High:$13.55
Low:$12.4
Volume:244
Date:2026-03-03
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.25
Volume:541
Date:2026-02-26
Open:$12.6
Close:$13.875
High:$12.6
Low:$12.6
Volume:393
Date:2026-02-25
Open:$13.875
Close:$14.27
High:$13.875
Low:$13.875
Volume:272
Date:2026-02-24
Open:$14.66
Close:$13.7157
High:$14.66
Low:$14.27
Volume:20,383
Date:2026-02-23
Open:$13.51
Close:$13.5
High:$13.7157
Low:$13.51
Volume:610
Date:2026-02-20
Open:$13.5
Close:$12.97
High:$13.5
Low:$13.5
Volume:396
Date:2026-02-19
Open:$14.44
Close:$12.91
High:$14.44
Low:$12.97
Volume:4,056
Date:2026-02-18
Open:$11.7517
Close:$12.87
High:$13.94
Low:$11.7517
Volume:4,701
Date:2026-02-17
Open:$12.87
Close:$13.4935
High:$12.87
Low:$12.87
Volume:473
Date:2026-02-16
Open:$13.4935
Close:$13.4935
High:$13.4935
Low:$13.4935
Volume:420
Date:2026-02-13
Open:$13.4935
Close:$13.4935
High:$13.4935
Low:$13.4935
Volume:210
Date:2026-02-09
Open:$14.1646
Close:$14.1646
High:$14.59
Low:$14.1646
Volume:2,110
Date:2025-12-12
Open:$10.35
Close:$10.35
High:$10.36
Low:$10.35
Volume:383
Date:2025-12-10
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.21
Volume:1,803
Date:2025-12-04
Open:$10.89
Close:$10.89
High:$10.89
Low:$10.89
Volume:286
Date:2025-12-02
Open:$10
Close:$10
High:$10
Low:$10
Volume:21,065
Date:2025-11-18
Open:$9.54
Close:$9.83
High:$9.54
Low:$9.54
Volume:729