home / stock / jpphy / jpphy quote
Last: | $10.16 |
---|---|
Change Percent: | -0.47% |
Open: | $9.86 |
Close: | $10.16 |
High: | $10.16 |
Low: | $9.86 |
Volume: | 899 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.16 | $9.86 | $10.16 | $10.16 | $9.86 | 899 | 05-03-2024 |
$9.814 | $0 | $9.814 | $0 | $0 | 18 | 05-02-2024 |
$9.814 | $9.84 | $9.814 | $9.84 | $9.52 | 815 | 04-30-2024 |
$9.704 | $9.708 | $9.704 | $9.708 | $9.45 | 2,012 | 04-29-2024 |
$9.332 | $9.375 | $9.332 | $9.375 | $9.308 | 2,300 | 04-26-2024 |
$9.53 | $0 | $9.53 | $0 | $0 | 13 | 04-24-2024 |
$9.53 | $9.495 | $9.53 | $9.53 | $9.495 | 2,014 | 04-22-2024 |
$9.15 | $9.09 | $9.15 | $9.3 | $9.09 | 2,013 | 04-19-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 54 | 04-18-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 11 | 04-17-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 36 | 04-16-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 15 | 04-12-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 83 | 04-11-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 50 | 04-10-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 8 | 04-08-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 15 | 04-05-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 21 | 04-04-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 36 | 04-03-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 57 | 04-02-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 172 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Post Holdings Co Ltd ADR Company Name:
JPPHY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Domestic Courier, Express, and Parcel Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report ...