JPRE Quote, Trading Chart, JPMorgan Realty Income ETF

home / stock / jpre / jpre quote

Stock Information
Company Name: JPMorgan Realty Income ETF
Stock Symbol: JPRE
Market: NYSE
Menu
JPRE JPRE Quote JPRE Short JPRE News JPRE Articles JPRE Message Board
Get JPRE Alerts

News, Short Squeeze, Breakout and More Instantly...
JPRE Quote
Last:$44.1
Change Percent:-0.57%
Open:$44
Previous Close:$44.1
High:$44.14
Low:$43.84
Volume:45,425
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JPRE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44
Close:$44.1
High:$44.14
Low:$43.84
Volume:45,425
Date:2024-06-27
Open:$43.45
Close:$43.7499
High:$43.8096
Low:$43.4
Volume:10,705
Date:2024-06-26
Open:$43.36
Close:$43.3762
High:$43.44
Low:$43.26
Volume:6,892
Date:2024-06-25
Open:$43.95
Close:$43.32
High:$43.95
Low:$43.2248
Volume:4,456
Date:2024-06-24
Open:$44.4
Close:$44.2047
High:$44.51
Low:$44.2047
Volume:10,383
Date:2024-06-21
Open:$43.75
Close:$43.9648
High:$43.97
Low:$43.7044
Volume:5,574
Date:2024-06-20
Open:$43.88
Close:$43.7783
High:$43.8869
Low:$43.7783
Volume:4,092
Date:2024-06-19
Open:$43.83
Close:$43.9316
High:$44
Low:$43.825
Volume:5,574
Date:2024-06-18
Open:$43.83
Close:$43.9316
High:$44
Low:$43.825
Volume:5,574
Date:2024-06-17
Open:$43.6823
Close:$43.7309
High:$43.8901
Low:$43.55
Volume:4,517
Date:2024-06-14
Open:$43.74
Close:$43.906
High:$43.906
Low:$43.74
Volume:3,417
Date:2024-06-13
Open:$43.62
Close:$43.8307
High:$43.9358
Low:$43.61
Volume:2,808
Date:2024-06-12
Open:$44.27
Close:$43.5806
High:$44.409
Low:$43.51
Volume:9,283
Date:2024-06-11
Open:$43.51
Close:$43.3457
High:$43.56
Low:$43.3457
Volume:6,735
Date:2024-06-10
Open:$43.15
Close:$43.4753
High:$43.625
Low:$43.15
Volume:5,364
Date:2024-06-07
Open:$43.21
Close:$43.3196
High:$43.37
Low:$43.1109
Volume:3,663
Date:2024-06-06
Open:$43.5
Close:$43.69
High:$43.69
Low:$43.45
Volume:3,463
Date:2024-06-05
Open:$43.8
Close:$43.6018
High:$43.8
Low:$43.45
Volume:3,714
Date:2024-06-04
Open:$43.52
Close:$43.7137
High:$43.87
Low:$43.52
Volume:12,934
Date:2024-06-03
Open:$43.69
Close:$43.2767
High:$43.69
Low:$43.2
Volume:5,738