home / stock / jpre / jpre quote
Last: | $42.695 |
---|---|
Change Percent: | -0.62% |
Open: | $42.95 |
Close: | $42.96 |
High: | $42.9837 |
Low: | $42.6872 |
Volume: | 3,867 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.695 | $42.95 | $42.96 | $42.9837 | $42.6872 | 3,867 | 05-10-2024 |
$42.96 | $42.46 | $42.96 | $42.98 | $42.46 | 16,872 | 05-09-2024 |
$42.05 | $42.3 | $42.05 | $42.3 | $41.98 | 17,317 | 05-08-2024 |
$42.4192 | $42.29 | $42.4192 | $42.45 | $42.29 | 14,864 | 05-07-2024 |
$42.026 | $42.22 | $42.026 | $42.22 | $41.88 | 21,870 | 05-06-2024 |
$42.09 | $42.39 | $42.09 | $42.44 | $41.99 | 4,343 | 05-03-2024 |
$41.6623 | $41.08 | $41.6623 | $41.7575 | $41.08 | 12,116 | 05-02-2024 |
$41.064 | $41.04 | $41.064 | $41.71 | $41.0124 | 7,231 | 05-01-2024 |
$41.0543 | $41.51 | $41.0543 | $41.53 | $41.0543 | 10,198 | 04-30-2024 |
$41.7035 | $41.51 | $41.7035 | $41.74 | $41.51 | 97,392 | 04-29-2024 |
$41.3108 | $41.35 | $41.3108 | $41.55 | $41.3108 | 23,391 | 04-26-2024 |
$41.2616 | $41.09 | $41.2616 | $41.3 | $40.88 | 18,312 | 04-25-2024 |
$41.493 | $41.27 | $41.493 | $41.52 | $41.05 | 7,665 | 04-24-2024 |
$41.402 | $41.1 | $41.402 | $41.4901 | $41.08 | 6,463 | 04-23-2024 |
$41 | $40.9062 | $41 | $41.08 | $40.7 | 16,820 | 04-22-2024 |
$40.6903 | $40.59 | $40.6903 | $40.83 | $40.547 | 223,192 | 04-19-2024 |
$40.45 | $40.53 | $40.45 | $40.53 | $40.3562 | 82,787 | 04-18-2024 |
$40.416 | $40.47 | $40.416 | $40.7018 | $40.416 | 2,199 | 04-17-2024 |
$40.631 | $40.5958 | $40.631 | $40.8699 | $40.5958 | 3,029 | 04-16-2024 |
$41.2394 | $42.14 | $41.2394 | $42.14 | $41.04 | 28,143 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Realty Income ETF Company Name:
JPRE Stock Symbol:
NYSE Market:
American Tower Corp (NYSE: AMT) reported fiscal first-quarter 2024 revenue growth of 2.4% year-on-year to $2.834 billion, beating the&nbs...
2024-03-23 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-21 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...