JPRE Short Information, JPMorgan Realty Income ETF
Stock Information
| Company Name: |
JPMorgan Realty Income ETF |
| Stock Symbol: |
JPRE |
| Market: |
NYSE |
Get JPRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,118 |
| Total Actual Volume |
158,915 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44 |
| Close: | $44.1 |
| High: | $44.14 |
| Volume: | 45,425 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $43.95 |
| Close: | $43.32 |
| High: | $43.95 |
| Volume: | 4,456 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $44.4 |
| Close: | $44.2047 |
| High: | $44.51 |
| Volume: | 10,383 |
| Short Volume: | 35 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $43.75 |
| Close: | $43.9648 |
| High: | $43.97 |
| Volume: | 5,574 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $43.88 |
| Close: | $43.7783 |
| High: | $43.8869 |
| Volume: | 4,092 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $43.83 |
| Close: | $43.9316 |
| High: | $44 |
| Volume: | 5,574 |
| Short Volume: | 1,236 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-17 |
| Open: | $43.6823 |
| Close: | $43.7309 |
| High: | $43.8901 |
| Volume: | 4,517 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $43.74 |
| Close: | $43.906 |
| High: | $43.906 |
| Volume: | 3,417 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $43.62 |
| Close: | $43.8307 |
| High: | $43.9358 |
| Volume: | 2,808 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $44.27 |
| Close: | $43.5806 |
| High: | $44.409 |
| Volume: | 9,283 |
| Short Volume: | 22 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $43.51 |
| Close: | $43.3457 |
| High: | $43.56 |
| Volume: | 6,735 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $43.15 |
| Close: | $43.4753 |
| High: | $43.625 |
| Volume: | 5,364 |
| Short Volume: | 22 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-07 |
| Open: | $43.21 |
| Close: | $43.3196 |
| High: | $43.37 |
| Volume: | 3,663 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $43.5 |
| Close: | $43.69 |
| High: | $43.69 |
| Volume: | 3,463 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $43.8 |
| Close: | $43.6018 |
| High: | $43.8 |
| Volume: | 3,714 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $43.52 |
| Close: | $43.7137 |
| High: | $43.87 |
| Volume: | 12,934 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $43.69 |
| Close: | $43.2767 |
| High: | $43.69 |
| Volume: | 5,738 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $42.97 |
| Close: | $43.48 |
| High: | $43.48 |
| Volume: | 7,243 |
| Short Volume: | 929 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-05-30 |
| Open: | $42.31 |
| Close: | $42.7 |
| High: | $42.7 |
| Volume: | 5,709 |
| Short Volume: | 117 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-05-29 |
| Open: | $41.91 |
| Close: | $41.97 |
| High: | $41.97 |
| Volume: | 8,823 |
| Short Volume: | 700 |
| Short Percentage: | 7.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.