home / stock / jpre / jpre short
Short Information | JPMorgan Realty Income ETF (NYSE:JPRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,482 |
Total Actual Volume | 294,954 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 74 |
Average Short Percentage | 0.70% |
Is there a JPRE Short Squeeze or Breakout about to happen?
See the JPRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $42.3 | $42.05 | $42.3 | $41.98 | 17,317 | 53 | 0.31% |
05-03-2024 | $42.39 | $42.09 | $42.44 | $41.99 | 4,343 | 1 | 0.02% |
05-01-2024 | $41.04 | $41.064 | $41.71 | $41.0124 | 7,231 | 3 | 0.04% |
04-30-2024 | $41.51 | $41.0543 | $41.53 | $41.0543 | 10,198 | 201 | 1.97% |
04-26-2024 | $41.35 | $41.3108 | $41.55 | $41.3108 | 23,391 | 48 | 0.21% |
04-25-2024 | $41.09 | $41.2616 | $41.3 | $40.88 | 18,312 | 10 | 0.05% |
04-23-2024 | $41.1 | $41.402 | $41.4901 | $41.08 | 6,463 | 194 | 3% |
04-22-2024 | $40.9062 | $41 | $41.08 | $40.7 | 16,820 | 736 | 4.38% |
04-18-2024 | $40.53 | $40.45 | $40.53 | $40.3562 | 82,787 | 5 | 0.01% |
04-16-2024 | $40.5958 | $40.631 | $40.8699 | $40.5958 | 3,029 | 3 | 0.1% |
04-11-2024 | $42.47 | $42.3256 | $42.47 | $42.1 | 5,207 | 1 | 0.02% |
04-04-2024 | $43.06 | $42.46 | $43.235 | $42.34 | 18,133 | 2 | 0.01% |
03-28-2024 | $43.64 | $43.85 | $43.85 | $43.64 | 11,492 | 3 | 0.03% |
03-22-2024 | $43.34 | $42.89 | $43.34 | $42.89 | 5,268 | 1 | 0.02% |
03-15-2024 | $43.41 | $43.31 | $43.435 | $43.14 | 6,485 | 33 | 0.51% |
03-14-2024 | $43.97 | $43.44 | $43.97 | $43.23 | 3,918 | 101 | 2.58% |
03-13-2024 | $44.35 | $44.082 | $44.48 | $44.082 | 31,562 | 34 | 0.11% |
03-12-2024 | $44.55 | $44.4 | $44.55 | $44.15 | 4,648 | 1 | 0.02% |
03-11-2024 | $44.71 | $44.58 | $44.725 | $44.38 | 7,231 | 20 | 0.28% |
03-06-2024 | $44.359 | $44.2746 | $44.359 | $44.11 | 11,119 | 32 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Realty Income ETF Company Name:
JPRE Stock Symbol:
NYSE Market:
American Tower Corp (NYSE: AMT) reported fiscal first-quarter 2024 revenue growth of 2.4% year-on-year to $2.834 billion, beating the&nbs...
2024-03-23 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-21 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...