JPTXF Quote, Trading Chart, Japan Petroleum Exploration Co. Ltd.

home / stock / jptxf / jptxf quote

Stock Information
Company Name: Japan Petroleum Exploration Co. Ltd.
Stock Symbol: JPTXF
Market: OTC
Menu
JPTXF JPTXF Quote JPTXF Short JPTXF News JPTXF Articles JPTXF Message Board
Get JPTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
JPTXF Quote
Last:$43.5
Change Percent:100.0%
Open:$0
Previous Close:$43.5
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JPTXF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$43.5
High:$0
Low:$0
Volume:4
Date:2024-05-15
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:300
Date:2024-04-26
Open:$42.4
Close:$42.38
High:$42.4
Low:$42.38
Volume:420
Date:2024-04-12
Open:$46.5
Close:$46.5
High:$46.5
Low:$46.5
Volume:2,400
Date:2024-04-11
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:52
Date:2024-04-09
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:150
Date:2024-03-07
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:48
Date:2024-03-01
Open:$0
Close:$40.9
High:$0
Low:$0
Volume:3
Date:2024-02-22
Open:$40.9
Close:$40.9
High:$40.9
Low:$40.9
Volume:1,000
Date:2024-02-20
Open:$40.7
Close:$40.7
High:$40.7
Low:$40.7
Volume:1,000
Date:2024-01-31
Open:$0
Close:$38.75
High:$0
Low:$0
Volume:590
Date:2024-01-22
Open:$0
Close:$38.75
High:$0
Low:$0
Volume:6
Date:2023-11-29
Open:$38.75
Close:$38.75
High:$38.75
Low:$38.75
Volume:300
Date:2023-11-28
Open:$0
Close:$35
High:$0
Low:$0
Volume:160
Date:2023-11-21
Open:$0
Close:$35
High:$0
Low:$0
Volume:200
Date:2023-11-06
Open:$0
Close:$35
High:$0
Low:$0
Volume:60
Date:2023-10-24
Open:$35
Close:$35
High:$35
Low:$35
Volume:300
Date:2023-10-09
Open:$33.2
Close:$33.2
High:$33.2
Low:$33.2
Volume:204
Date:2023-09-29
Open:$38.25
Close:$38.25
High:$38.25
Low:$38.25
Volume:100
Date:2023-09-15
Open:$0
Close:$32.18
High:$0
Low:$0
Volume:9