home / stock / jptxf / jptxf quote
Last: | $43.50 |
---|---|
Change Percent: | 0.0% |
Open: | $43.5 |
Close: | $43.50 |
High: | $43.5 |
Low: | $43.5 |
Volume: | 300 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 300 | 05-15-2024 |
$42.38 | $42.4 | $42.38 | $42.4 | $42.38 | 420 | 04-26-2024 |
$46.5 | $46.5 | $46.5 | $46.5 | $46.5 | 2,400 | 04-12-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 52 | 04-11-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 150 | 04-09-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 48 | 03-07-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 3 | 03-01-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 1,000 | 02-22-2024 |
$40.7 | $40.7 | $40.7 | $40.7 | $40.7 | 1,000 | 02-20-2024 |
$38.75 | $0 | $38.75 | $0 | $0 | 590 | 01-31-2024 |
$38.75 | $0 | $38.75 | $0 | $0 | 6 | 01-22-2024 |
$38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 300 | 11-29-2023 |
$35 | $0 | $35 | $0 | $0 | 160 | 11-28-2023 |
$35 | $0 | $35 | $0 | $0 | 200 | 11-21-2023 |
$35 | $0 | $35 | $0 | $0 | 60 | 11-06-2023 |
$35 | $35 | $35 | $35 | $35 | 300 | 10-24-2023 |
$33.2 | $33.2 | $33.2 | $33.2 | $33.2 | 204 | 10-09-2023 |
$38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 100 | 09-29-2023 |
$32.18 | $0 | $32.18 | $0 | $0 | 9 | 09-15-2023 |
$32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 100 | 08-17-2023 |