JPXN Quote, Trading Chart, iShares JPX-Nikkei 400 ETF

home / stock / jpxn / jpxn quote

Stock Information
Company Name: iShares JPX-Nikkei 400 ETF
Stock Symbol: JPXN
Market: NYSE
Menu
Get JPXN Alerts

News, Short Squeeze, Breakout and More Instantly...
JPXN Quote
Last:$95.915
Change Percent:0.17%
Open:$96.47
Previous Close:$95.75
High:$96.47
Low:$95.915
Volume:2,927
Last Trade Date Time:04/16/2026 09:55:09 am
Quotes are delayed by 15 to 20 minutes.
JPXN Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$96.47
Close:$95.75
High:$96.47
Low:$95.915
Volume:2,927
Date:2026-04-14
Open:$95.69
Close:$95.25
High:$95.9299
Low:$95.46
Volume:5,174
Date:2026-04-13
Open:$93.58
Close:$95.06
High:$95.27
Low:$93.58
Volume:8,562
Date:2026-04-10
Open:$95.1
Close:$95.18
High:$95.335
Low:$94.81
Volume:8,862
Date:2026-04-09
Open:$94.55
Close:$96.71
High:$95.6098
Low:$94.06
Volume:9,312
Date:2026-04-08
Open:$96.96
Close:$92.44
High:$97.05
Low:$95.96
Volume:32,762
Date:2026-04-07
Open:$91.51
Close:$92.7068
High:$92.59
Low:$90.83
Volume:11,019
Date:2026-04-06
Open:$92.14
Close:$92.16
High:$92.85
Low:$92.14
Volume:14,407
Date:2026-04-03
Open:$90.75
Close:$92.16
High:$92.64
Low:$90.75
Volume:23,013
Date:2026-04-02
Open:$90.75
Close:$94.11
High:$92.64
Low:$90.75
Volume:15,821
Date:2026-04-01
Open:$93.65
Close:$90.7673
High:$94.31
Low:$93.3549
Volume:22,637
Date:2026-03-31
Open:$89.36
Close:$88.82
High:$90.9151
Low:$89.098
Volume:38,375
Date:2026-03-30
Open:$89.58
Close:$88.605
High:$89.6
Low:$88.82
Volume:12,209
Date:2026-03-27
Open:$89.28
Close:$90.4
High:$89.41
Low:$88.605
Volume:9,472
Date:2026-03-26
Open:$90.78
Close:$91.775
High:$91.1716
Low:$90.3091
Volume:8,932
Date:2026-03-25
Open:$91.87
Close:$89.92
High:$92.22
Low:$91.38
Volume:6,758
Date:2026-03-24
Open:$89.74
Close:$89.81
High:$90.75
Low:$89.515
Volume:56,069
Date:2026-03-23
Open:$90.29
Close:$88.76
High:$91.35
Low:$89.63
Volume:25,195
Date:2026-03-20
Open:$90.68
Close:$89.931
High:$90.68
Low:$88.76
Volume:19,628
Date:2026-03-19
Open:$89.01
Close:$91.8
High:$90.12
Low:$89
Volume:29,677