Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.3561 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $101.03 |
| Close: | $100.3561 |
| High: | $101.095 |
| Low: | $100.18 |
| Volume: | 9,710 |
| Last Trade Date Time: | 11/03/2026 03:30:08 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.3561 | $101.03 | $100.3561 | $101.095 | $100.18 | 9,710 | 11-03-2026 |
| $100.58 | $100.61 | $100.58 | $101.35 | $100.55 | 16,386 | 11-02-2026 |
| $100.31 | $100.45 | $100.31 | $100.525 | $99.6601 | 20,786 | 10-30-2026 |
| $101.8457 | $102.13 | $101.8457 | $102.14 | $101.755 | 32,368 | 10-29-2026 |
| $102.13 | $101.91 | $102.13 | $102.15 | $101.57 | 70,504 | 10-28-2026 |
| $102.8857 | $102.44 | $102.8857 | $103.1 | $102.4 | 20,658 | 10-27-2026 |
| $102.2 | $102.1 | $102.2 | $102.73 | $102.1 | 13,502 | 10-26-2026 |
| $101.925 | $101.56 | $101.925 | $102.08 | $101.37 | 10,084 | 10-23-2026 |
| $102.435 | $102.64 | $102.435 | $102.925 | $102.16 | 63,022 | 10-22-2026 |
| $103.11 | $103.52 | $103.11 | $103.52 | $102.815 | 16,504 | 10-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.