JQUA Quote, Trading Chart, JPMorgan U.S. Quality Factor

home / stock / jqua / jqua quote

Stock Information
Company Name: JPMorgan U.S. Quality Factor
Stock Symbol: JQUA
Market: NYSE
Menu
Get JQUA Alerts

News, Short Squeeze, Breakout and More Instantly...
JQUA Quote
Last:$61.8
Change Percent:0.39%
Open:$60.86
Previous Close:$61.56
High:$62.09
Low:$60.82
Volume:1,082,695
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JQUA Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$60.86
Close:$61.56
High:$62.09
Low:$60.82
Volume:1,082,695
Date:2026-04-02
Open:$60.86
Close:$61.835
High:$62.09
Low:$60.82
Volume:497,369
Date:2026-04-01
Open:$61.48
Close:$60.91
High:$61.8751
Low:$61.29
Volume:621,120
Date:2026-03-31
Open:$60.49
Close:$60.07
High:$61.39
Low:$60.275
Volume:774,700
Date:2026-03-30
Open:$60.6
Close:$60.3399
High:$60.7
Low:$59.99
Volume:816,597
Date:2026-03-27
Open:$60.69
Close:$61.3
High:$60.69
Low:$60.28
Volume:395,627
Date:2026-03-26
Open:$61.43
Close:$61.85
High:$61.86
Low:$61.275
Volume:424,554
Date:2026-03-25
Open:$62.06
Close:$61.66
High:$62.2063
Low:$61.45
Volume:550,838
Date:2026-03-24
Open:$61.51
Close:$62.09
High:$61.99
Low:$61.23
Volume:599,520
Date:2026-03-23
Open:$62.25
Close:$61.81
High:$62.75
Low:$61.94
Volume:676,674
Date:2026-03-20
Open:$62.14
Close:$61.9235
High:$62.17
Low:$61.67
Volume:367,635
Date:2026-03-19
Open:$61.75
Close:$62.64
High:$62.2001
Low:$61.6801
Volume:336,843
Date:2026-03-18
Open:$62.74
Close:$63.204
High:$62.9
Low:$62.52
Volume:119,794
Date:2026-03-17
Open:$63.01
Close:$62.73
High:$63.434
Low:$63.01
Volume:574,997
Date:2026-03-16
Open:$62.64
Close:$62.295
High:$62.99
Low:$62.59
Volume:287,885
Date:2026-03-13
Open:$62.59
Close:$62.69
High:$62.91
Low:$62.11
Volume:239,568
Date:2026-03-12
Open:$62.66
Close:$63.1
High:$62.9699
Low:$62.55
Volume:275,218
Date:2026-03-11
Open:$63.26
Close:$63.76
High:$63.39
Low:$62.805
Volume:179,829
Date:2026-03-10
Open:$63.64
Close:$63.23
High:$63.8
Low:$63.08
Volume:314,330
Date:2026-03-09
Open:$62.79
Close:$63.4
High:$63.25
Low:$62.41
Volume:791,893