Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.57 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $71.25 |
| Close: | $71.905 |
| High: | $71.3 |
| Low: | $70.3219 |
| Volume: | 224,651 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.57 | $71.25 | $71.905 | $71.3 | $70.3219 | 224,651 | 06-05-2026 |
| $71.905 | $71.6 | $72.06 | $71.9896 | $71.52 | 298,948 | 06-04-2026 |
| $72.06 | $72.06 | $71.8651 | $72.15 | $71.62 | 172,201 | 06-03-2026 |
| $71.8651 | $71.65 | $71.67 | $71.94 | $71.55 | 181,357 | 06-02-2026 |
| $71.67 | $71.05 | $71.0201 | $71.71 | $71.05 | 612,722 | 06-01-2026 |
| $71.0201 | $70.85 | $70.84 | $71.1197 | $70.775 | 399,516 | 05-29-2026 |
| $70.84 | $70.34 | $70.23 | $70.86 | $70.08 | 767,038 | 05-28-2026 |
| $70.23 | $70.73 | $70.51 | $70.73 | $70.13 | 261,462 | 05-27-2026 |
| $70.51 | $70.26 | $69.73 | $70.67 | $70.11 | 228,050 | 05-26-2026 |
| $69.73 | $69.39 | $69.85 | $69.92 | $69.39 | 362,817 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.