JRI Quote, Trading Chart, Nuveen Real Asset Income and Growth Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Real Asset Income and Growth Fund of Beneficial Interest |
| Stock Symbol: |
JRI |
| Market: |
NYSE |
Get JRI Alerts
News, Short Squeeze, Breakout and More Instantly...
JRI Quote
| Last: | $12.36 |
| Change Percent: | -0.56% |
| Open: | $12.4 |
| Previous Close: | $12.43 |
| High: | $12.44 |
| Low: | $12.24 |
| Volume: | 143,088 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
JRI Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $12.4 |
| Close: | $12.43 |
| High: | $12.44 |
| Low: | $12.24 |
| Volume: | 143,088 |
| Date: | 2024-07-04 |
| Open: | $12.4 |
| Close: | $12.43 |
| High: | $12.4499 |
| Low: | $12.38 |
| Volume: | 106,144 |
| Date: | 2024-07-03 |
| Open: | $12.4 |
| Close: | $12.43 |
| High: | $12.4499 |
| Low: | $12.38 |
| Volume: | 106,144 |
| Date: | 2024-07-02 |
| Open: | $12.34 |
| Close: | $12.4 |
| High: | $12.42 |
| Low: | $12.2901 |
| Volume: | 105,836 |
| Date: | 2024-07-01 |
| Open: | $12.26 |
| Close: | $12.31 |
| High: | $12.34 |
| Low: | $12.25 |
| Volume: | 171,756 |
| Date: | 2024-06-28 |
| Open: | $12.05 |
| Close: | $12.17 |
| High: | $12.17 |
| Low: | $12.05 |
| Volume: | 146,206 |
| Date: | 2024-06-27 |
| Open: | $12.01 |
| Close: | $11.96 |
| High: | $12.11 |
| Low: | $11.96 |
| Volume: | 83,394 |
| Date: | 2024-06-26 |
| Open: | $11.97 |
| Close: | $11.95 |
| High: | $12.08 |
| Low: | $11.9105 |
| Volume: | 115,919 |
| Date: | 2024-06-25 |
| Open: | $12.06 |
| Close: | $12.05 |
| High: | $12.075 |
| Low: | $11.98 |
| Volume: | 100,293 |
| Date: | 2024-06-24 |
| Open: | $12.05 |
| Close: | $12.01 |
| High: | $12.06 |
| Low: | $11.93 |
| Volume: | 117,792 |
| Date: | 2024-06-21 |
| Open: | $12.05 |
| Close: | $12 |
| High: | $12.05 |
| Low: | $11.92 |
| Volume: | 96,126 |
| Date: | 2024-06-20 |
| Open: | $11.89 |
| Close: | $12.03 |
| High: | $12.05 |
| Low: | $11.89 |
| Volume: | 110,501 |
| Date: | 2024-06-19 |
| Open: | $12.06 |
| Close: | $11.85 |
| High: | $12.119 |
| Low: | $11.85 |
| Volume: | 118,755 |
| Date: | 2024-06-18 |
| Open: | $12.06 |
| Close: | $11.85 |
| High: | $12.119 |
| Low: | $11.85 |
| Volume: | 118,755 |
| Date: | 2024-06-17 |
| Open: | $11.92 |
| Close: | $12.05 |
| High: | $12.08 |
| Low: | $11.89 |
| Volume: | 123,797 |
| Date: | 2024-06-14 |
| Open: | $12.02 |
| Close: | $11.89 |
| High: | $12.02 |
| Low: | $11.8307 |
| Volume: | 75,553 |
| Date: | 2024-06-13 |
| Open: | $12.23 |
| Close: | $12.11 |
| High: | $12.298 |
| Low: | $12.02 |
| Volume: | 125,569 |
| Date: | 2024-06-12 |
| Open: | $12.32 |
| Close: | $12.19 |
| High: | $12.3899 |
| Low: | $12.09 |
| Volume: | 171,425 |
| Date: | 2024-06-11 |
| Open: | $12.24 |
| Close: | $12.21 |
| High: | $12.24 |
| Low: | $12.02 |
| Volume: | 112,457 |
| Date: | 2024-06-10 |
| Open: | $12.14 |
| Close: | $12.18 |
| High: | $12.36 |
| Low: | $11.91 |
| Volume: | 321,862 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.