Last: | $11.51 |
---|---|
Change Percent: | -0.7% |
Open: | $11.52 |
Close: | $11.51 |
High: | $11.58 |
Low: | $11.49 |
Volume: | 89,716 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.51 | $11.52 | $11.51 | $11.58 | $11.49 | 89,716 | 05-03-2024 |
$11.44 | $11.47 | $11.44 | $11.48 | $11.4 | 82,932 | 05-02-2024 |
$11.39 | $11.31 | $11.39 | $11.4397 | $11.31 | 102,212 | 05-01-2024 |
$11.32 | $11.37 | $11.32 | $11.46 | $11.31 | 73,044 | 04-30-2024 |
$11.39 | $11.4 | $11.39 | $11.43 | $11.365 | 111,567 | 04-29-2024 |
$11.33 | $11.23 | $11.33 | $11.33 | $11.23 | 163,331 | 04-26-2024 |
$11.16 | $11.18 | $11.16 | $11.18 | $11.0902 | 71,643 | 04-25-2024 |
$11.23 | $11.2 | $11.23 | $11.2699 | $11.17 | 61,528 | 04-24-2024 |
$11.225 | $11.18 | $11.225 | $11.24 | $11.16 | 80,782 | 04-23-2024 |
$11.135 | $10.97 | $11.135 | $11.14 | $10.97 | 48,991 | 04-22-2024 |
$10.95 | $10.96 | $10.95 | $11.02 | $10.93 | 75,447 | 04-19-2024 |
$10.91 | $10.96 | $10.91 | $11 | $10.89 | 85,849 | 04-18-2024 |
$10.98 | $10.88 | $10.98 | $10.98 | $10.88 | 60,614 | 04-17-2024 |
$10.86 | $10.94 | $10.86 | $10.94 | $10.84 | 101,927 | 04-16-2024 |
$10.97 | $11.14 | $10.97 | $11.19 | $10.91 | 122,444 | 04-15-2024 |
$11.11 | $11.23 | $11.11 | $11.25 | $11.11 | 96,022 | 04-12-2024 |
$11.36 | $11.43 | $11.36 | $11.43 | $11.29 | 100,768 | 04-11-2024 |
$11.43 | $11.53 | $11.43 | $11.53 | $11.4 | 69,209 | 04-10-2024 |
$11.62 | $11.63 | $11.62 | $11.6549 | $11.595 | 42,650 | 04-09-2024 |
$11.635 | $11.56 | $11.635 | $11.65 | $11.56 | 61,225 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Real Asset Income and Growth Fund of Beneficial Interest Company Name:
JRI Stock Symbol:
NYSE Market:
2024-04-22 17:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nuveen Announces Closing of $1.25 Billion Senior Notes Offering PR Newswire NEW YORK , April 11, 2024 /PRNewswire/ -- Nuveen, LLC ("Nuveen") announced today that it has closed an offering of $1.25 billion aggregate principal amount of senior unsecured notes w...
2024-04-02 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...