JRI Short Information, Nuveen Real Asset Income and Growth Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Real Asset Income and Growth Fund of Beneficial Interest |
| Stock Symbol: |
JRI |
| Market: |
NYSE |
Get JRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,655 |
| Total Actual Volume |
2,523,377 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $12.4 |
| Close: | $12.43 |
| High: | $12.4499 |
| Volume: | 106,144 |
| Short Volume: | 41 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $12.34 |
| Close: | $12.4 |
| High: | $12.42 |
| Volume: | 105,836 |
| Short Volume: | 300 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $12.26 |
| Close: | $12.31 |
| High: | $12.34 |
| Volume: | 171,756 |
| Short Volume: | 730 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $12.01 |
| Close: | $11.96 |
| High: | $12.11 |
| Volume: | 83,394 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $12.06 |
| Close: | $12.05 |
| High: | $12.075 |
| Volume: | 100,293 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $12.06 |
| Close: | $11.85 |
| High: | $12.119 |
| Volume: | 118,755 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-14 |
| Open: | $12.02 |
| Close: | $11.89 |
| High: | $12.02 |
| Volume: | 75,553 |
| Short Volume: | 300 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-13 |
| Open: | $12.23 |
| Close: | $12.11 |
| High: | $12.298 |
| Volume: | 125,569 |
| Short Volume: | 351 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-12 |
| Open: | $12.32 |
| Close: | $12.19 |
| High: | $12.3899 |
| Volume: | 171,425 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $12.24 |
| Close: | $12.21 |
| High: | $12.24 |
| Volume: | 112,457 |
| Short Volume: | 308 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $12.14 |
| Close: | $12.18 |
| High: | $12.36 |
| Volume: | 321,862 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $12.01 |
| Close: | $12.13 |
| High: | $12.15 |
| Volume: | 186,014 |
| Short Volume: | 700 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-06 |
| Open: | $11.83 |
| Close: | $12.07 |
| High: | $12.08 |
| Volume: | 324,683 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-05 |
| Open: | $11.67 |
| Close: | $11.745 |
| High: | $11.79 |
| Volume: | 108,291 |
| Short Volume: | 849 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-04 |
| Open: | $11.65 |
| Close: | $11.65 |
| High: | $11.6851 |
| Volume: | 90,332 |
| Short Volume: | 1,448 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-03 |
| Open: | $11.58 |
| Close: | $11.54 |
| High: | $11.58 |
| Volume: | 79,151 |
| Short Volume: | 1,221 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-05-31 |
| Open: | $11.37 |
| Close: | $11.56 |
| High: | $11.56 |
| Volume: | 52,558 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $11.23 |
| Close: | $11.13 |
| High: | $11.23 |
| Volume: | 72,039 |
| Short Volume: | 97 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-28 |
| Open: | $11.41 |
| Close: | $11.28 |
| High: | $11.4131 |
| Volume: | 61,473 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $11.6 |
| Close: | $11.58 |
| High: | $11.65 |
| Volume: | 55,792 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.