Short Information | Nuveen Real Asset Income and Growth Fund of Beneficial Interest (NYSE:JRI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,542 |
Total Actual Volume | 1,731,541 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,427 |
Average Short Percentage | 1.87% |
Is there a JRI Short Squeeze or Breakout about to happen?
See the JRI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $11.47 | $11.44 | $11.48 | $11.4 | 82,932 | 25 | 0.03% |
05-01-2024 | $11.31 | $11.39 | $11.4397 | $11.31 | 102,212 | 682 | 0.67% |
04-30-2024 | $11.37 | $11.32 | $11.46 | $11.31 | 73,044 | 117 | 0.16% |
04-16-2024 | $10.94 | $10.86 | $10.94 | $10.84 | 101,927 | 98 | 0.1% |
04-15-2024 | $11.14 | $10.97 | $11.19 | $10.91 | 122,444 | 500 | 0.41% |
04-11-2024 | $11.43 | $11.36 | $11.43 | $11.29 | 100,768 | 50 | 0.05% |
04-04-2024 | $11.61 | $11.58 | $11.645 | $11.58 | 85,058 | 1,637 | 1.92% |
04-03-2024 | $11.57 | $11.59 | $11.61 | $11.51 | 82,982 | 100 | 0.12% |
04-01-2024 | $11.92 | $11.78 | $11.92 | $11.78 | 116,734 | 295 | 0.25% |
03-28-2024 | $11.96 | $11.86 | $11.96 | $11.85 | 88,925 | 317 | 0.36% |
03-25-2024 | $11.72 | $11.66 | $11.72 | $11.6 | 78,120 | 3,042 | 3.89% |
03-22-2024 | $11.57 | $11.6908 | $11.699 | $11.54 | 207,025 | 2,544 | 1.23% |
03-21-2024 | $11.5 | $11.56 | $11.58 | $11.5 | 52,845 | 7 | 0.01% |
03-20-2024 | $11.38 | $11.49 | $11.5 | $11.36 | 48,769 | 100 | 0.21% |
03-18-2024 | $11.38 | $11.39 | $11.4 | $11.3603 | 45,247 | 600 | 1.33% |
03-13-2024 | $11.65 | $11.62 | $11.6699 | $11.62 | 58,198 | 64 | 0.11% |
03-12-2024 | $11.6 | $11.65 | $11.6584 | $11.57 | 70,221 | 18 | 0.03% |
03-05-2024 | $11.44 | $11.45 | $11.5299 | $11.4 | 80,401 | 3,500 | 4.35% |
03-04-2024 | $11.47 | $11.5 | $11.51 | $11.46 | 59,463 | 6,346 | 10.67% |
03-01-2024 | $11.49 | $11.49 | $11.5179 | $11.4 | 74,226 | 8,500 | 11.45% |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Real Asset Income and Growth Fund of Beneficial Interest Company Name:
JRI Stock Symbol:
NYSE Market:
2024-04-22 17:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nuveen Announces Closing of $1.25 Billion Senior Notes Offering PR Newswire NEW YORK , April 11, 2024 /PRNewswire/ -- Nuveen, LLC ("Nuveen") announced today that it has closed an offering of $1.25 billion aggregate principal amount of senior unsecured notes w...
2024-04-02 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...