JRNGF Quote, Trading Chart, Journey Energy Inc

home / stock / jrngf / jrngf quote

Stock Information
Company Name: Journey Energy Inc
Stock Symbol: JRNGF
Market: OTC
Website: journeyenergy.ca
Menu
JRNGF JRNGF Quote JRNGF Short JRNGF News JRNGF Articles JRNGF Message Board
Get JRNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
JRNGF Quote
Last:$3.276
Change Percent:-1.03%
Open:$3.5
Previous Close:$3.31
High:$3.5
Low:$3.27
Volume:12,450
Last Trade Date Time:03/09/2026 10:22:02 am
Quotes are delayed by 15 to 20 minutes.
JRNGF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.5
Close:$3.31
High:$3.5
Low:$3.27
Volume:12,450
Date:2026-03-06
Open:$3.11
Close:$3.228
High:$3.351
Low:$3.11
Volume:33,415
Date:2026-03-05
Open:$3.2
Close:$3.151
High:$3.28
Low:$3.125
Volume:46,988
Date:2026-03-04
Open:$3.08
Close:$3.19
High:$3.19
Low:$3.08
Volume:19,680
Date:2026-03-03
Open:$3.15
Close:$3.07
High:$3.25
Low:$3.05
Volume:116,066
Date:2026-03-02
Open:$3.17
Close:$2.963
High:$3.2646
Low:$3.037
Volume:127,671
Date:2026-02-27
Open:$2.964
Close:$2.8555
High:$2.9805
Low:$2.94
Volume:14,599
Date:2026-02-26
Open:$2.95
Close:$3.022
High:$2.95
Low:$2.81
Volume:137,953
Date:2026-02-25
Open:$3.06
Close:$2.98
High:$3.06
Low:$3.01
Volume:120,518
Date:2026-02-24
Open:$2.96
Close:$3
High:$2.98
Low:$2.96
Volume:36,841
Date:2026-02-23
Open:$2.96
Close:$2.8774
High:$3.01
Low:$2.9
Volume:88,109
Date:2026-02-20
Open:$3
Close:$2.902
High:$3
Low:$2.8628
Volume:15,920
Date:2026-02-19
Open:$2.9
Close:$2.85
High:$2.978
Low:$2.9
Volume:117,829
Date:2026-02-18
Open:$2.8865
Close:$2.7584
High:$2.91
Low:$2.83
Volume:26,625
Date:2026-02-17
Open:$2.859
Close:$2.82
High:$2.8616
Low:$2.7584
Volume:14,541
Date:2026-02-16
Open:$2.77
Close:$2.809
High:$2.8277
Low:$2.77
Volume:16,320
Date:2026-02-13
Open:$2.77
Close:$2.822
High:$2.809
Low:$2.77
Volume:4,319
Date:2026-02-12
Open:$2.77
Close:$2.595
High:$2.91
Low:$2.65
Volume:135,165
Date:2026-02-11
Open:$2.6
Close:$2.531
High:$2.6
Low:$2.5632
Volume:14,990
Date:2026-02-10
Open:$2.49
Close:$2.55
High:$2.5599
Low:$2.49
Volume:48,090