JRNGF Quote, Trading Chart, Journey Energy Inc

home / stock / jrngf / jrngf quote

Stock Information
Company Name: Journey Energy Inc
Stock Symbol: JRNGF
Market: OTC
Website: journeyenergy.ca
Menu
JRNGF JRNGF Quote JRNGF Short JRNGF News JRNGF Articles JRNGF Message Board
Get JRNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
JRNGF Quote
Last:$2.15
Change Percent:1.07%
Open:$2.13
Previous Close:$2.15
High:$2.1785
Low:$2.12
Volume:90,935
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JRNGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.13
Close:$2.15
High:$2.1785
Low:$2.12
Volume:90,935
Date:2024-07-17
Open:$2.16
Close:$2.153
High:$2.213
Low:$2.143
Volume:49,445
Date:2024-07-16
Open:$2.153
Close:$2.153
High:$2.19
Low:$2.14
Volume:205,871
Date:2024-07-15
Open:$2.36
Close:$2.21
High:$2.36
Low:$2.1965
Volume:66,964
Date:2024-07-12
Open:$2.1824
Close:$2.27
High:$2.3
Low:$2.1824
Volume:28,405
Date:2024-07-11
Open:$2.22
Close:$2.28
High:$2.29
Low:$2.2
Volume:24,511
Date:2024-07-10
Open:$2.14
Close:$2.2
High:$2.2
Low:$2.14
Volume:51,482
Date:2024-07-09
Open:$2.18
Close:$2.15
High:$2.18
Low:$2.13
Volume:55,942
Date:2024-07-08
Open:$2.23
Close:$2.196
High:$2.23
Low:$2.18
Volume:55,451
Date:2024-07-05
Open:$2.275
Close:$2.25
High:$2.335
Low:$2.25
Volume:20,224
Date:2024-07-04
Open:$2.283
Close:$2.2857
High:$2.29
Low:$2.27
Volume:15,308
Date:2024-07-03
Open:$2.283
Close:$2.2857
High:$2.29
Low:$2.27
Volume:15,308
Date:2024-07-02
Open:$2.25
Close:$2.25
High:$2.27
Low:$2.217
Volume:43,618
Date:2024-07-01
Open:$2.232
Close:$2.25
High:$2.275
Low:$2.13
Volume:21,360
Date:2024-06-28
Open:$2.25
Close:$2.21
High:$2.257
Low:$2.21
Volume:32,117
Date:2024-06-27
Open:$2.23
Close:$2.25
High:$2.25
Low:$2.2214
Volume:41,956
Date:2024-06-26
Open:$2.23
Close:$2.19
High:$2.23
Low:$2.19
Volume:28,471
Date:2024-06-25
Open:$2.25
Close:$2.2235
High:$2.25
Low:$2.213
Volume:28,074
Date:2024-06-24
Open:$2.14
Close:$2.24
High:$2.25
Low:$2.1
Volume:119,712
Date:2024-06-21
Open:$2.175
Close:$2.12
High:$2.175
Low:$2.1185
Volume:84,575